BUY
1,000 shares
@ $5.39
09:30:09
BUY
1,000 shares
@ $5.37
09:30:11
BUY
1,000 shares
@ $5.40
09:30:14
BUY
1,000 shares
@ $5.44
09:30:16
BUY
1,000 shares
@ $5.49
09:30:17
BUY
1,000 shares
@ $5.48
09:30:20
BUY
1,000 shares
@ $5.49
09:30:22
BUY
1,000 shares
@ $5.49
09:30:23
BUY
1,000 shares
@ $5.48
09:30:25
BUY
1,000 shares
@ $5.48
09:30:26
BUY
1,000 shares
@ $5.52
09:30:28
BUY
1,000 shares
@ $5.52
09:30:29
BUY
1,000 shares
@ $5.52
09:30:30
BUY
1,000 shares
@ $5.51
09:30:31
BUY
1,000 shares
@ $5.54
09:30:32
BUY
1,000 shares
@ $5.53
09:30:33
SELL
1,000 shares
@ $6.14
09:31:37
SELL
1,000 shares
@ $6.10
09:31:39
SELL
1,000 shares
@ $6.10
09:31:40
SELL
1,000 shares
@ $6.11
09:31:41
SELL
1,000 shares
@ $6.07
09:31:41
SELL
1,000 shares
@ $6.09
09:31:43
SELL
1,000 shares
@ $6.15
09:31:44
SELL
1,000 shares
@ $6.05
09:31:45
SELL
1,000 shares
@ $6.00
09:31:46
SELL
1,000 shares
@ $6.10
09:31:47
SELL
1,000 shares
@ $6.04
09:31:47
SELL
1,000 shares
@ $6.03
09:31:49
SELL
1,000 shares
@ $6.02
09:31:50
SELL
1,000 shares
@ $6.08
09:31:51
SELL
1,000 shares
@ $6.04
09:31:51
SELL
1,000 shares
@ $6.04
09:31:53
SELL
1,000 shares
@ $6.00
09:31:54
SELL
1,000 shares
@ $5.97
09:31:55
SHORT
1,000 shares
@ $5.98
09:31:55
SHORT
1,000 shares
@ $6.05
09:31:56
COVER
1,000 shares
@ $5.98
09:31:59
COVER
1,000 shares
@ $5.91
09:32:09