BUY
1,000 shares
@ $5.48
09:30:21
BUY
1,000 shares
@ $5.52
09:30:31
BUY
1,000 shares
@ $5.73
09:31:10
BUY
1,000 shares
@ $6.07
09:31:52
BUY
1,000 shares
@ $5.83
09:32:17
BUY
1,000 shares
@ $6.06
09:35:27
SELL
1,000 shares
@ $6.17
09:36:00
SELL
1,000 shares
@ $6.20
09:36:02
SELL
1,000 shares
@ $6.13
09:36:08
SELL
1,000 shares
@ $6.17
09:36:09
SELL
1,000 shares
@ $6.12
09:36:14
SELL
1,000 shares
@ $6.31
09:36:19
BUY
1,000 shares
@ $6.29
09:36:23
BUY
1,000 shares
@ $6.28
09:36:23
BUY
1,000 shares
@ $6.24
09:36:24
BUY
1,000 shares
@ $6.20
09:36:25
SELL
1,000 shares
@ $6.41
09:36:33
SELL
1,000 shares
@ $6.37
09:36:35
BUY
1,000 shares
@ $6.39
09:36:41
BUY
1,000 shares
@ $6.42
09:36:41
BUY
1,000 shares
@ $6.43
09:36:42
BUY
1,000 shares
@ $6.44
09:36:43
BUY
1,000 shares
@ $6.40
09:36:44
BUY
1,000 shares
@ $6.44
09:36:45
BUY
1,000 shares
@ $6.40
09:36:46
BUY
1,000 shares
@ $6.45
09:36:47
BUY
1,000 shares
@ $6.44
09:36:48
BUY
1,000 shares
@ $6.44
09:36:50
SELL
1,000 shares
@ $6.41
09:36:51
SELL
1,000 shares
@ $6.34
09:36:52
SELL
1,000 shares
@ $6.36
09:36:53
SELL
1,000 shares
@ $6.34
09:36:54
SELL
1,000 shares
@ $6.35
09:36:56
SELL
1,000 shares
@ $6.35
09:36:57
SELL
1,000 shares
@ $6.37
09:36:59
SELL
1,000 shares
@ $6.42
09:37:00
SELL
1,000 shares
@ $6.35
09:37:01
SELL
1,000 shares
@ $6.32
09:37:02
SELL
1,000 shares
@ $6.22
09:37:03
SELL
1,000 shares
@ $6.31
09:37:04
SELL
1,000 shares
@ $6.30
09:37:04
SELL
1,000 shares
@ $6.32
09:37:05
BUY
1,000 shares
@ $6.22
09:37:22
BUY
1,000 shares
@ $6.23
09:37:23
BUY
1,000 shares
@ $6.22
09:37:24
BUY
1,000 shares
@ $6.29
09:37:25
BUY
1,000 shares
@ $6.29
09:37:26
SELL
1,000 shares
@ $6.32
09:37:29
SELL
1,000 shares
@ $6.27
09:37:29
SELL
1,000 shares
@ $6.28
09:37:30
SELL
1,000 shares
@ $6.28
09:37:33
SELL
1,000 shares
@ $6.11
09:37:34
BUY
1,000 shares
@ $6.12
09:37:35
BUY
1,000 shares
@ $6.09
09:37:36
BUY
1,000 shares
@ $6.12
09:37:38
BUY
1,000 shares
@ $6.15
09:37:39
BUY
1,000 shares
@ $6.07
09:37:40
BUY
1,000 shares
@ $6.07
09:37:41
BUY
1,000 shares
@ $6.10
09:37:42
BUY
1,000 shares
@ $6.06
09:37:43
BUY
1,000 shares
@ $6.06
09:37:44
SELL
1,000 shares
@ $6.15
09:37:46
SELL
8,000 shares
@ $6.10
09:37:47
SHORT
1,000 shares
@ $6.13
09:37:47
SHORT
1,000 shares
@ $6.12
09:37:48
SHORT
1,000 shares
@ $6.10
09:37:50
COVER
1,000 shares
@ $6.08
09:37:52
COVER
1,000 shares
@ $6.10
09:37:53
COVER
1,000 shares
@ $6.09
09:37:54
BUY
1,000 shares
@ $6.10
09:37:55
BUY
1,000 shares
@ $6.09
09:37:56
BUY
1,000 shares
@ $6.11
09:37:57
BUY
1,000 shares
@ $6.08
09:37:59
BUY
1,000 shares
@ $6.03
09:38:02
BUY
1,000 shares
@ $6.01
09:38:03
BUY
1,000 shares
@ $6.08
09:38:05
BUY
1,000 shares
@ $6.09
09:38:06
BUY
1,000 shares
@ $6.31
09:38:18
SELL
1,000 shares
@ $6.28
09:38:24
SELL
1,000 shares
@ $6.30
09:38:26
SELL
1,000 shares
@ $6.26
09:38:27
BUY
1,000 shares
@ $6.07
09:39:39
BUY
1,000 shares
@ $6.14
09:39:41
BUY
1,000 shares
@ $6.15
09:39:43
BUY
1,000 shares
@ $6.18
09:39:46
BUY
1,000 shares
@ $6.14
09:39:47
BUY
1,000 shares
@ $6.16
09:40:08
BUY
1,000 shares
@ $6.09
09:40:11
SELL
1,000 shares
@ $6.13
09:40:12
SELL
1,000 shares
@ $6.15
09:40:14
SELL
1,000 shares
@ $6.15
09:40:14
SELL
1,000 shares
@ $6.12
09:40:15
SELL
1,000 shares
@ $6.13
09:40:19
SELL
1,000 shares
@ $6.12
09:40:20
SELL
1,000 shares
@ $6.14
09:40:21
SELL
1,000 shares
@ $6.13
09:40:21
SELL
1,000 shares
@ $6.09
09:40:23
SELL
1,000 shares
@ $6.00
09:40:26
SELL
1,000 shares
@ $6.00
09:40:27
SELL
1,000 shares
@ $6.03
09:40:30
BUY
1,000 shares
@ $5.99
09:40:31
BUY
1,000 shares
@ $5.92
09:40:33
BUY
1,000 shares
@ $5.93
09:40:33
BUY
1,000 shares
@ $5.92
09:40:35
BUY
1,000 shares
@ $5.95
09:40:36
BUY
1,000 shares
@ $5.94
09:40:37
BUY
1,000 shares
@ $5.96
09:40:39
BUY
1,000 shares
@ $5.91
09:40:42
SELL
1,000 shares
@ $6.00
09:40:46
SELL
1,000 shares
@ $6.04
09:40:49
BUY
1,000 shares
@ $5.97
09:40:53
BUY
1,000 shares
@ $5.99
09:40:54
BUY
1,000 shares
@ $5.99
09:40:56
BUY
1,000 shares
@ $5.94
09:42:00
BUY
1,000 shares
@ $5.94
09:42:01
BUY
1,000 shares
@ $5.93
09:42:01
BUY
1,000 shares
@ $5.93
09:42:02
SELL
1,000 shares
@ $5.94
09:42:06
SELL
1,000 shares
@ $5.94
09:42:06
SELL
1,000 shares
@ $5.94
09:42:07
SELL
1,000 shares
@ $5.92
09:42:08
SELL
1,000 shares
@ $5.92
09:42:09
SELL
1,000 shares
@ $5.93
09:42:10
SELL
1,000 shares
@ $5.93
09:42:11
SELL
1,000 shares
@ $5.92
09:42:13
BUY
1,000 shares
@ $5.87
09:42:15
BUY
1,000 shares
@ $5.90
09:42:16
BUY
1,000 shares
@ $5.92
09:42:18
SELL
1,000 shares
@ $6.04
09:47:58
SELL
1,000 shares
@ $6.07
09:47:58
SELL
1,000 shares
@ $6.03
09:48:00
SELL
1,000 shares
@ $6.08
09:48:02
SELL
1,000 shares
@ $6.07
09:48:04
SELL
1,000 shares
@ $6.04
09:48:05
SELL
1,000 shares
@ $6.04
09:48:07
SELL
1,000 shares
@ $6.03
09:48:08
SELL
1,000 shares
@ $6.06
09:48:09