SELL
200 shares
@ $5.52
09:30:30
BUY
200 shares
@ $5.51
09:30:36
BUY
200 shares
@ $5.55
09:30:38
SELL
200 shares
@ $5.60
09:30:49
SELL
200 shares
@ $5.65
09:30:52
SELL
200 shares
@ $5.62
09:30:48
SELL
200 shares
@ $5.57
09:30:46
BUY
200 shares
@ $5.55
09:30:37
BUY
1,000 shares
@ $5.63
09:31:00
BUY
1,000 shares
@ $5.68
09:31:00
SELL
200 shares
@ $5.46
09:30:44
SELL
200 shares
@ $5.65
09:30:50
SELL
1,000 shares
@ $5.80
09:31:07
SELL
1,000 shares
@ $5.82
09:31:13
BUY
1,000 shares
@ $5.88
09:31:15
BUY
1,000 shares
@ $5.89
09:31:17
BUY
1,000 shares
@ $5.87
09:31:18
SELL
1,000 shares
@ $5.82
09:31:19
SELL
1,000 shares
@ $5.94
09:31:22
SELL
1,000 shares
@ $6.05
09:31:24
BUY
1,000 shares
@ $5.95
09:31:26
SELL
1,000 shares
@ $6.07
09:31:33
BUY
1,000 shares
@ $6.20
09:31:39
BUY
1,000 shares
@ $6.00
09:32:02