BUY
1,000 shares
@ $5.55
09:30:46
SELL
1,000 shares
@ $5.57
09:30:47
BUY
1,000 shares
@ $5.88
09:31:13
BUY
1,000 shares
@ $5.87
09:31:19
BUY
1,000 shares
@ $5.92
09:31:20
BUY
1,000 shares
@ $5.96
09:31:21
BUY
1,000 shares
@ $5.92
09:31:21
BUY
1,000 shares
@ $5.94
09:31:22
SELL
1,000 shares
@ $5.96
09:31:25
BUY
1,000 shares
@ $6.10
09:31:45
BUY
1,000 shares
@ $6.05
09:31:56
SELL
1,000 shares
@ $6.06
09:32:03
BUY
1,000 shares
@ $6.04
09:32:05
BUY
1,000 shares
@ $5.89
09:32:10
BUY
1,000 shares
@ $5.72
09:32:20
BUY
1,000 shares
@ $5.79
09:32:23
BUY
1,000 shares
@ $5.76
09:32:24
BUY
1,000 shares
@ $5.80
09:32:28
BUY
1,000 shares
@ $5.80
09:32:31
SELL
1,000 shares
@ $5.73
09:32:36
BUY
1,000 shares
@ $5.80
09:32:38
BUY
1,000 shares
@ $5.75
09:32:38
BUY
1,000 shares
@ $5.68
09:32:39
BUY
1,000 shares
@ $5.73
09:32:41
BUY
1,000 shares
@ $5.62
09:32:45
SELL
1,000 shares
@ $5.72
09:32:47
BUY
1,000 shares
@ $5.72
09:32:49
BUY
100 shares
@ $5.73
09:33:20
SELL
100 shares
@ $6.01
09:34:25
SELL
100 shares
@ $6.07
09:34:30
SELL
100 shares
@ $6.07
09:35:21
BUY
100 shares
@ $6.06
09:35:23
SELL
100 shares
@ $6.07
09:35:27