SHORT
1,000 shares
@ $5.52
09:30:29
COVER
1,000 shares
@ $5.53
09:30:33
SHORT
1,000 shares
@ $5.52
09:30:40
SHORT
1,000 shares
@ $5.46
09:30:44
COVER
1,000 shares
@ $5.50
09:30:45
COVER
1,000 shares
@ $5.57
09:30:47
BUY
1,000 shares
@ $5.69
09:30:58
BUY
1,000 shares
@ $5.73
09:31:02
BUY
1,000 shares
@ $5.73
09:31:05
SELL
1,000 shares
@ $5.79
09:31:07
BUY
1,000 shares
@ $5.86
09:31:12
BUY
1,000 shares
@ $5.80
09:31:16
BUY
1,000 shares
@ $5.94
09:31:19
BUY
1,000 shares
@ $5.92
09:31:21
BUY
1,000 shares
@ $5.95
09:31:24
SELL
1,000 shares
@ $5.81
09:31:29
BUY
1,000 shares
@ $6.01
09:31:32
BUY
1,000 shares
@ $6.13
09:31:37
BUY
1,000 shares
@ $6.20
09:31:40
SELL
1,000 shares
@ $6.04
09:31:47
BUY
1,000 shares
@ $6.05
09:31:52
SELL
1,000 shares
@ $5.90
09:31:57
BUY
1,000 shares
@ $5.98
09:31:58
BUY
1,000 shares
@ $6.05
09:32:04
BUY
1,000 shares
@ $5.95
09:32:06
SELL
1,000 shares
@ $5.89
09:32:10
BUY
1,000 shares
@ $5.74
09:32:20
BUY
1,000 shares
@ $5.73
09:32:38
SELL
1,000 shares
@ $5.67
09:32:44
BUY
1,000 shares
@ $5.73
09:32:57
SELL
1,000 shares
@ $5.70
09:33:07
SELL
1,000 shares
@ $5.68
09:33:12
BUY
1,000 shares
@ $5.80
09:33:22
SELL
1,000 shares
@ $5.85
09:33:35
BUY
1,000 shares
@ $5.77
09:33:38
SELL
1,000 shares
@ $6.07
09:34:05
SELL
1,000 shares
@ $6.17
09:34:13
SELL
1,000 shares
@ $6.09
09:34:18
SELL
1,000 shares
@ $6.12
09:34:27
SELL
1,000 shares
@ $6.10
09:34:32
SELL
1,000 shares
@ $6.06
09:34:36