BUY
1,000 shares
@ $5.53
09:30:33
BUY
1,000 shares
@ $5.55
09:30:38
BUY
1,000 shares
@ $5.52
09:30:41
BUY
1,000 shares
@ $5.43
09:30:42
BUY
1,000 shares
@ $5.45
09:30:43
BUY
1,000 shares
@ $5.46
09:30:44
BUY
1,000 shares
@ $5.50
09:30:45
BUY
1,000 shares
@ $5.57
09:30:46
BUY
1,000 shares
@ $5.61
09:30:47
BUY
1,000 shares
@ $5.63
09:30:48
BUY
1,000 shares
@ $5.60
09:30:49
BUY
1,000 shares
@ $5.65
09:30:50
BUY
1,000 shares
@ $5.65
09:30:52
BUY
1,000 shares
@ $5.70
09:30:54
BUY
1,000 shares
@ $5.70
09:30:55
BUY
1,000 shares
@ $5.65
09:30:56
SELL
1,000 shares
@ $5.98
09:31:58
BUY
1,000 shares
@ $6.00
09:32:00
SELL
1,000 shares
@ $6.03
09:32:06
BUY
1,000 shares
@ $5.80
09:32:07
SELL
1,000 shares
@ $5.72
09:32:42
SELL
1,000 shares
@ $5.67
09:32:43
SELL
1,000 shares
@ $5.62
09:32:45
SELL
1,000 shares
@ $5.63
09:32:47