Trading Feed - Real-Time Simulated Stock Trades

DragonWaveProtocol5796

Oct 03, 2026

KOSS

($50.00) Realized P&L

Sim dateJul 03, 2024

Avg entry$5.58

Total volume20,000

Duration0h 01m

Fills20

Simulate

Fills09:30:03 — 09:31:15

BUY 1,000 shares @ $5.34 09:30:03

SELL 1,000 shares @ $5.44 09:30:15

DragonTrendCode5629

Oct 03, 2026

KOSS

+$220.00 Realized P&L

Sim dateJul 03, 2024

Avg entry$5.78

Total volume10,000

Duration0h 03m

Fills10

Simulate

Fills09:30:40 — 09:33:56

BUY 1,000 shares @ $5.48 09:30:40

SELL 1,000 shares @ $5.80 09:31:14

FutureSharpInvestor8933

Oct 03, 2026

KOSS

+$490.00 Realized P&L

Sim dateJul 03, 2024

Avg entry$5.70

Total volume5,000

Duration0h 04m

Fills5

Simulate

Fills09:30:06 — 09:35:04

BUY 1,000 shares @ $5.35 09:30:06

SELL 1,000 shares @ $5.67 09:30:55

CoinSharpNetwork6496

Oct 03, 2026

KOSS

+$190.00 Realized P&L

Sim dateJul 03, 2024

Avg entry$5.82

Total volume10,000

Duration0h 01m

Fills10

Simulate

Fills09:30:37 — 09:31:54

BUY 1,000 shares @ $5.55 09:30:37

SELL 1,000 shares @ $5.65 09:30:53

AlphaFastFund2336

Oct 03, 2026

KOSS

+$750.00 Realized P&L

Sim dateJul 03, 2024

Avg entry$5.83

Total volume26,000

Duration0h 04m

Fills26

Simulate

Fills09:30:02 — 09:34:16

BUY 1,000 shares @ $5.26 09:30:02

SELL 1,000 shares @ $5.48 09:30:21

BUY 1,000 shares @ $5.55 09:30:38

SELL 1,000 shares @ $5.87 09:31:19

SHORT 1,000 shares @ $5.95 09:31:27

SHORT 1,000 shares @ $5.73 09:33:20

SHORT 1,000 shares @ $5.77 09:33:27

SHORT 1,000 shares @ $5.76 09:33:28

SHORT 1,000 shares @ $5.79 09:33:29

COVER 1,000 shares @ $5.78 09:33:30

COVER 1,000 shares @ $5.80 09:33:31

COVER 1,000 shares @ $5.83 09:33:32

COVER 1,000 shares @ $5.79 09:33:34

COVER 1,000 shares @ $5.76 09:33:44

SHORT 1,000 shares @ $5.89 09:33:58

SHORT 1,000 shares @ $5.92 09:33:59

COVER 1,000 shares @ $5.96 09:34:02

COVER 1,000 shares @ $5.98 09:34:03

BUY 1,000 shares @ $6.01 09:34:04

BUY 1,000 shares @ $6.01 09:34:05

BUY 1,000 shares @ $6.09 09:34:06

BUY 1,000 shares @ $6.06 09:34:09

SELL 1,000 shares @ $6.08 09:34:10

SELL 1,000 shares @ $6.15 09:34:11

SELL 1,000 shares @ $6.13 09:34:14

SELL 1,000 shares @ $6.11 09:34:16

CashMarketMarkets3186

Oct 03, 2026

KOSS

+$550.00 Realized P&L

Sim dateJul 03, 2024

Avg entry$5.44

Total volume76,000

Duration0h 00m

Fills22

Simulate

Fills09:30:00 — 09:30:48

BUY 1,000 shares @ $5.30 09:30:00

BUY 1,000 shares @ $5.24 09:30:03

BUY 1,000 shares @ $5.35 09:30:05

SELL 1,000 shares @ $5.37 09:30:11

SELL 1,000 shares @ $5.35 09:30:12

SELL 1,000 shares @ $5.41 09:30:12

BUY 1,000 shares @ $5.40 09:30:14

BUY 1,000 shares @ $5.41 09:30:15

BUY 1,000 shares @ $5.45 09:30:16

BUY 1,000 shares @ $5.49 09:30:17

BUY 1,000 shares @ $5.49 09:30:18

BUY 1,000 shares @ $5.48 09:30:19

SELL 7,000 shares @ $5.48 09:30:21

SHORT 7,000 shares @ $5.48 09:30:21

COVER 7,000 shares @ $5.48 09:30:21

SHORT 7,000 shares @ $5.50 09:30:24

SHORT 7,000 shares @ $5.52 09:30:29

COVER 7,000 shares @ $5.46 09:30:44

COVER 7,000 shares @ $5.56 09:30:46

BUY 7,000 shares @ $5.62 09:30:47

SELL 7,000 shares @ $5.63 09:30:48

OptionStudyAnalyst6821

Oct 03, 2026

NVDA

+$0.68 Realized P&L

Sim dateOct 02, 2026

Avg entry$236.83

Total volume12

Duration0h 26m

Fills11

Simulate

Fills09:33:55 — 10:00:49

BUY 1 shares @ $235.14 09:33:55

SELL 1 shares @ $236.29 09:40:21

DayMoneyLeader7756

Oct 03, 2026

KOSS

+$30.00 Realized P&L

Sim dateJul 03, 2024

Avg entry$5.69

Total volume14,000

Duration0h 01m

Fills14

Simulate

Fills09:30:21 — 09:31:35

SHORT 1,000 shares @ $5.48 09:30:21

SHORT 1,000 shares @ $5.48 09:30:25

BearQuickCapital9019

Oct 03, 2026

BTC-USD

+$51.00 Realized P&L

Sim dateOct 03, 2026

Avg entry$84,786.01

Total volume2

Duration0h 04m

Fills2

Simulate

Fills10:47:42 — 10:52:27

BUY 1 shares @ $84,786.01 10:47:42

SELL 1 shares @ $84,837.01 10:52:27

GammaRapidBot1515

Oct 03, 2026

VRA

+$160.00 Realized P&L

Sim dateSep 15, 2026

Avg entry$3.59

Total volume14,000

Duration0h 24m

Fills14

Simulate

Fills08:29:06 — 08:53:24

BUY 1,000 shares @ $3.63 08:29:06

SELL 1,000 shares @ $3.73 08:36:22

	Cost	Replay	Live sim	Analytics	AI analysis	No signup
TradingSim	$37/mo	Yes	Limited	Yes	No	No
TradingView	$15/mo	Limited	Yes	No	No	No
simul8orPRO	$19 once	Yes	Yes	Yes	Yes	Yes