BUY
295 shares
@ $227.14
09:58:48
SELL
53 shares
@ $226.83
10:05:27
BUY
100 shares
@ $225.97
10:08:35
SELL
100 shares
@ $225.90
10:09:26
BUY
100 shares
@ $225.84
10:09:32
SELL
100 shares
@ $225.84
10:09:37
BUY
100 shares
@ $225.82
10:09:38
SELL
100 shares
@ $225.83
10:09:39
BUY
100 shares
@ $225.83
10:09:44
BUY
11 shares
@ $225.50
10:12:34
SELL
1 shares
@ $225.44
10:17:48
SELL
1 shares
@ $225.46
10:17:51
SELL
1 shares
@ $225.45
10:17:52
SELL
1 shares
@ $225.43
10:17:57
SELL
1 shares
@ $225.43
10:18:01
SELL
1 shares
@ $225.42
10:18:03
BUY
1 shares
@ $225.45
10:18:04
SELL
1 shares
@ $225.42
10:18:05
BUY
1 shares
@ $225.41
10:18:07
SELL
1 shares
@ $225.46
10:18:11
BUY
1 shares
@ $225.40
10:18:29
SELL
1 shares
@ $225.33
10:18:30
BUY
1 shares
@ $225.33
10:18:33
BUY
1 shares
@ $225.35
10:18:34
BUY
1 shares
@ $225.35
10:18:36
BUY
1 shares
@ $225.34
10:18:36
BUY
1 shares
@ $225.35
10:18:38
BUY
1 shares
@ $225.38
10:18:40
BUY
1 shares
@ $225.41
10:18:41
BUY
1 shares
@ $225.42
10:18:43
SELL
1 shares
@ $225.43
10:18:49
SELL
1 shares
@ $225.45
10:18:51
SELL
1 shares
@ $225.44
10:18:52
SELL
1 shares
@ $225.46
10:18:53
SELL
1 shares
@ $225.46
10:18:55
SELL
1 shares
@ $225.42
10:18:56
SELL
1 shares
@ $225.44
10:18:59
SELL
1 shares
@ $225.48
10:19:04
SELL
1 shares
@ $225.53
10:19:06
SELL
1 shares
@ $225.52
10:19:07
SELL
1 shares
@ $225.47
10:19:08
SELL
1 shares
@ $225.42
10:19:10
BUY
1 shares
@ $225.42
10:19:13
BUY
1 shares
@ $225.42
10:19:14
BUY
1 shares
@ $225.43
10:19:15
BUY
1 shares
@ $225.44
10:19:17
SELL
1 shares
@ $225.50
10:19:19
SELL
1 shares
@ $225.49
10:19:21
SELL
1 shares
@ $225.50
10:19:21
SELL
1 shares
@ $225.56
10:19:26
SELL
1 shares
@ $225.51
10:19:27
SELL
1 shares
@ $225.49
10:19:28
SELL
1 shares
@ $225.52
10:19:29
SELL
1 shares
@ $225.54
10:19:30
SELL
1 shares
@ $225.54
10:19:31
SELL
1 shares
@ $225.51
10:19:33
SELL
1 shares
@ $225.56
10:19:36
SELL
1 shares
@ $225.56
10:19:37
SELL
1 shares
@ $225.60
10:19:38
SELL
1 shares
@ $225.60
10:19:40
SELL
1 shares
@ $225.59
10:19:41
SELL
1 shares
@ $225.57
10:19:42
SELL
1 shares
@ $225.59
10:19:42
SELL
1 shares
@ $225.58
10:19:44
SELL
1 shares
@ $225.60
10:19:48
SELL
1 shares
@ $225.56
10:19:52
SELL
1 shares
@ $225.57
10:19:53
SELL
1 shares
@ $225.57
10:19:54
SELL
1 shares
@ $225.58
10:19:55
SELL
1 shares
@ $225.59
10:19:56
SELL
1 shares
@ $225.60
10:19:58
SELL
1 shares
@ $225.61
10:19:59
SELL
1 shares
@ $225.66
10:19:59
SELL
1 shares
@ $225.66
10:19:59
SELL
1 shares
@ $225.62
10:20:01
SELL
1 shares
@ $225.62
10:20:01
SELL
1 shares
@ $225.63
10:20:03
BUY
1 shares
@ $225.63
10:20:05
BUY
1 shares
@ $225.64
10:20:06
BUY
1 shares
@ $225.60
10:20:07
BUY
1 shares
@ $225.55
10:20:08
BUY
1 shares
@ $225.57
10:20:09
BUY
1 shares
@ $225.55
10:20:10
BUY
1 shares
@ $225.53
10:20:11
BUY
1 shares
@ $225.53
10:20:11
BUY
1 shares
@ $225.52
10:20:12
BUY
1 shares
@ $225.55
10:20:13
BUY
1 shares
@ $225.58
10:20:14
BUY
1 shares
@ $225.58
10:20:16
BUY
1 shares
@ $225.54
10:20:16
BUY
1 shares
@ $225.55
10:20:17
BUY
1 shares
@ $225.54
10:20:18
BUY
1 shares
@ $225.57
10:20:19
BUY
1 shares
@ $225.60
10:20:19
BUY
1 shares
@ $225.61
10:20:20
BUY
1 shares
@ $225.61
10:20:21
BUY
1 shares
@ $225.63
10:20:21
BUY
1 shares
@ $225.61
10:20:23
BUY
1 shares
@ $225.61
10:20:23
BUY
1 shares
@ $225.60
10:20:24
BUY
1 shares
@ $225.68
10:20:25
SELL
440 shares
@ $225.74
10:20:26