simul8or trading simulator logo

Trading Feed

Avatar 1
KappaWaveBank2645
KappaWaveBank2645
Dec 20, 2025
$0.09
Chart
Ticker
NOK
Sim Date
Dec 19, 2025
Avg Entry
$6.40
Total Volume
2
Duration
3h 20m
BUY 1 shares @ $6.40
09:36:02
SELL 1 shares @ $6.49
12:56:06
Avatar 1
KappaWaveBank2645
KappaWaveBank2645
Dec 20, 2025
$0.08
Chart
Ticker
F
Sim Date
Dec 19, 2025
Avg Entry
$13.35
Total Volume
5
Duration
0h 55m
SHORT SELL 1 shares @ $13.39
09:40:07
COVER 1 shares @ $13.33
10:01:01
Avatar 1
SpreadStudyLegend7677
SpreadStudyLegend7677
Dec 20, 2025
$1,121.75
Chart
Ticker
KOSS
Sim Date
Sep 12, 2024
Avg Entry
$6.86
Total Volume
32,050
Duration
0h 13m
BUY 16,025 shares @ $6.86
09:37:14
SELL 16,025 shares @ $6.93
09:51:02
Avatar 1
PhoenixMoneyElite6339
PhoenixMoneyElite6339
Dec 20, 2025
$161.25
Chart
Ticker
***
Sim Date
Jul 03, 2024
Avg Entry
$221.60
Total Volume
750
Duration
0h 00m
SHORT SELL 375 shares @ $221.60
09:30:11
COVER 375 shares @ $221.17
09:30:35
Avatar 1
PhoenixMoneyElite6339
PhoenixMoneyElite6339
Dec 20, 2025
$7,960.00
Chart
Ticker
KOSS
Sim Date
Jul 03, 2024
Avg Entry
$5.81
Total Volume
48,000
Duration
0h 09m
BUY 1,000 shares @ $5.45
09:30:16
BUY 1,000 shares @ $5.52
09:30:28
Avatar 1
KappaWaveBank2645
KappaWaveBank2645
Dec 20, 2025
$0.25
Chart
Ticker
CVS
Sim Date
Dec 19, 2025
Avg Entry
$78.17
Total Volume
7
Duration
2h 37m
BUY 1 shares @ $77.95
09:31:03
BUY 1 shares @ $78.19
09:34:31
Avatar 1
DaySharpSuccess3003
DaySharpSuccess3003
Dec 20, 2025
$2,630.00
Chart
Ticker
KOSS
Sim Date
Jul 03, 2024
Avg Entry
$5.59
Total Volume
10,000
Duration
0h 06m
BUY 1,000 shares @ $5.40
09:30:07
BUY 1,000 shares @ $5.32
09:30:08
Avatar 1
ChartTrackPartners4076
ChartTrackPartners4076
Dec 20, 2025
$61.75
Chart
Ticker
***
Sim Date
Dec 19, 2025
Avg Entry
$209.85
Total Volume
4,750
Duration
0h 00m
BUY 475 shares @ $209.93
09:30:01
SHORT SELL 475 shares @ $209.90
09:30:09
Avatar 1
KappaWaveBank2645
KappaWaveBank2645
Dec 20, 2025
$7.49
Chart
Ticker
***
Sim Date
Dec 02, 2025
Avg Entry
$278.24
Total Volume
53
Duration
0h 18m
BUY 25 shares @ $277.92
09:30:02
SELL 25 shares @ $278.22
09:48:17
Avatar 1
ChartTrackPartners4076
ChartTrackPartners4076
Dec 20, 2025
$5.50
Chart
Ticker
***
Sim Date
Dec 19, 2025
Avg Entry
$175.84
Total Volume
2,200
Duration
0h 00m
BUY 550 shares @ $175.92
09:30:07
SELL 550 shares @ $175.96
09:30:16