BUY
1,000 shares
@ $5.40
09:30:10
BUY
1,000 shares
@ $5.37
09:30:11
BUY
1,000 shares
@ $5.41
09:30:12
SELL
1,000 shares
@ $5.40
09:30:13
BUY
1,000 shares
@ $5.40
09:30:14
BUY
1,000 shares
@ $5.41
09:30:15
BUY
1,000 shares
@ $5.45
09:30:16
BUY
1,000 shares
@ $5.49
09:30:17
BUY
1,000 shares
@ $5.49
09:30:18
SELL
1,000 shares
@ $5.48
09:30:19
SELL
1,000 shares
@ $5.48
09:30:20
SELL
1,000 shares
@ $5.48
09:30:21
SELL
1,000 shares
@ $5.50
09:30:22
BUY
1,000 shares
@ $5.49
09:30:23
BUY
1,000 shares
@ $5.49
09:30:24
BUY
1,000 shares
@ $5.48
09:30:25
BUY
1,000 shares
@ $5.52
09:30:27
BUY
1,000 shares
@ $5.52
09:30:28
BUY
1,000 shares
@ $5.52
09:30:29
BUY
1,000 shares
@ $5.52
09:30:30
BUY
1,000 shares
@ $5.52
09:30:31
BUY
1,000 shares
@ $5.53
09:30:32
BUY
1,000 shares
@ $5.53
09:30:33
BUY
1,000 shares
@ $5.54
09:30:34
BUY
1,000 shares
@ $5.53
09:30:35
BUY
1,000 shares
@ $5.53
09:30:36
BUY
1,000 shares
@ $5.55
09:30:37
BUY
1,000 shares
@ $5.55
09:30:38
SELL
1,000 shares
@ $5.48
09:30:41
SELL
1,000 shares
@ $5.40
09:30:42
SELL
1,000 shares
@ $5.46
09:30:43
SELL
1,000 shares
@ $5.46
09:30:44
BUY
1,000 shares
@ $5.50
09:30:45
BUY
1,000 shares
@ $5.57
09:30:46
BUY
1,000 shares
@ $5.57
09:30:47
BUY
1,000 shares
@ $5.62
09:30:48
SELL
1,000 shares
@ $5.70
09:30:54
SELL
1,000 shares
@ $5.67
09:30:55
SELL
1,000 shares
@ $5.65
09:30:56
BUY
1,000 shares
@ $5.70
09:30:57
SELL
1,000 shares
@ $5.73
09:30:58
SELL
1,000 shares
@ $5.64
09:31:00
SELL
1,000 shares
@ $5.68
09:31:01
SELL
1,000 shares
@ $5.73
09:31:02
SELL
1,000 shares
@ $5.73
09:31:03
SELL
1,000 shares
@ $5.73
09:31:03
SELL
1,000 shares
@ $5.75
09:31:05
SELL
1,000 shares
@ $5.75
09:31:06
BUY
1,000 shares
@ $5.80
09:31:07
BUY
1,000 shares
@ $5.80
09:31:08
SELL
1,000 shares
@ $5.73
09:31:09
SELL
1,000 shares
@ $5.80
09:31:10
SELL
1,000 shares
@ $5.77
09:31:11
SELL
1,000 shares
@ $5.73
09:31:11
SELL
1,000 shares
@ $5.95
09:31:24
SELL
1,000 shares
@ $5.95
09:31:26
SELL
1,000 shares
@ $5.95
09:31:26
SELL
1,000 shares
@ $5.95
09:31:27
SELL
1,000 shares
@ $5.86
09:31:29