BUY
1,000 shares
@ $5.41
09:30:12
BUY
1,000 shares
@ $5.42
09:30:15
BUY
1,000 shares
@ $5.48
09:30:24
BUY
1,000 shares
@ $5.52
09:30:27
SELL
1,000 shares
@ $5.52
09:30:31
SELL
1,000 shares
@ $5.55
09:30:32
SELL
1,000 shares
@ $5.53
09:30:33
SELL
1,000 shares
@ $5.54
09:30:34
SELL
1,000 shares
@ $5.53
09:30:35
SELL
1,000 shares
@ $5.52
09:30:36
SHORT
1,000 shares
@ $5.55
09:30:37
SHORT
1,000 shares
@ $5.40
09:30:42
SHORT
1,000 shares
@ $5.46
09:30:43
SHORT
1,000 shares
@ $5.46
09:30:44
SHORT
1,000 shares
@ $5.50
09:30:45
SHORT
1,000 shares
@ $5.57
09:30:46
SHORT
1,000 shares
@ $5.62
09:30:48
SHORT
1,000 shares
@ $5.70
09:30:54
SHORT
1,000 shares
@ $5.70
09:30:55
SHORT
1,000 shares
@ $5.67
09:30:55
COVER
1,000 shares
@ $5.73
09:30:57
COVER
1,000 shares
@ $5.72
09:30:58
COVER
1,000 shares
@ $5.69
09:31:00
COVER
1,000 shares
@ $5.69
09:31:01
COVER
1,000 shares
@ $5.70
09:31:02
COVER
1,000 shares
@ $5.73
09:31:03
COVER
1,000 shares
@ $5.75
09:31:06
COVER
1,000 shares
@ $5.80
09:31:07
COVER
1,000 shares
@ $5.73
09:31:09
COVER
1,000 shares
@ $5.76
09:31:10
BUY
1,000 shares
@ $5.85
09:31:12
BUY
1,000 shares
@ $5.88
09:31:16
BUY
1,000 shares
@ $5.95
09:31:18
BUY
1,000 shares
@ $5.82
09:31:19
BUY
1,000 shares
@ $5.90
09:31:20
SELL
1,000 shares
@ $5.95
09:31:26
SELL
1,000 shares
@ $5.89
09:31:28
SELL
1,000 shares
@ $6.00
09:31:30
SELL
1,000 shares
@ $6.15
09:31:37
SELL
1,000 shares
@ $6.14
09:31:41
BUY
1,000 shares
@ $6.02
09:32:04
SELL
1,000 shares
@ $5.97
09:32:06