BUY
1,000 shares
@ $5.52
09:30:28
BUY
1,000 shares
@ $5.52
09:30:29
BUY
1,000 shares
@ $5.52
09:30:30
BUY
1,000 shares
@ $5.52
09:30:31
BUY
1,000 shares
@ $5.55
09:30:32
BUY
1,000 shares
@ $5.53
09:30:33
BUY
1,000 shares
@ $5.54
09:30:34
BUY
1,000 shares
@ $5.50
09:30:36
BUY
1,000 shares
@ $5.55
09:30:37
BUY
1,000 shares
@ $5.55
09:30:38
SELL
1,000 shares
@ $5.65
09:30:52
SELL
1,000 shares
@ $5.63
09:30:53
SELL
1,000 shares
@ $5.69
09:30:54
SELL
1,000 shares
@ $5.67
09:30:55
SELL
1,000 shares
@ $5.65
09:30:56
SELL
1,000 shares
@ $5.73
09:30:57
SELL
1,000 shares
@ $5.71
09:30:58
SELL
1,000 shares
@ $5.69
09:30:59
SELL
1,000 shares
@ $5.64
09:31:00
SELL
1,000 shares
@ $5.73
09:31:01
SELL
1,000 shares
@ $5.71
09:31:02
SELL
1,000 shares
@ $5.73
09:31:03
SHORT
1,000 shares
@ $5.70
09:31:04
SHORT
1,000 shares
@ $5.74
09:31:05
SHORT
1,000 shares
@ $5.78
09:31:06
SHORT
1,000 shares
@ $5.80
09:31:07
SHORT
1,000 shares
@ $5.74
09:31:09
SHORT
1,000 shares
@ $5.78
09:31:09
SHORT
1,000 shares
@ $5.73
09:31:10
SHORT
1,000 shares
@ $5.99
09:31:23
COVER
1,000 shares
@ $6.03
09:31:24
COVER
1,000 shares
@ $5.95
09:31:26
COVER
1,000 shares
@ $5.95
09:31:27
COVER
1,000 shares
@ $5.87
09:31:28
COVER
1,000 shares
@ $5.94
09:31:29
COVER
1,000 shares
@ $5.93
09:31:30
COVER
1,000 shares
@ $6.00
09:31:31
COVER
1,000 shares
@ $6.05
09:31:32
BUY
1,000 shares
@ $6.20
09:31:39
BUY
1,000 shares
@ $6.20
09:31:40
SELL
1,000 shares
@ $6.07
09:31:41
SELL
1,000 shares
@ $6.08
09:31:43
SHORT
1,000 shares
@ $6.15
09:31:44
SHORT
1,000 shares
@ $5.91
09:31:54