Trading Feed - Real-Time Simulated Stock Trades

DigitalFastMarkets4787

Oct 09, 2026

KOSS

+$100.00 Realized P&L

Sim dateJul 03, 2024

Avg entry$5.42

Total volume10,000

Duration0h 00m

Fills10

Simulate

Fills09:30:02 — 09:30:36

BUY 1,000 shares @ $5.26 09:30:02

SELL 1,000 shares @ $5.27 09:30:07

TechFindAnalyst9163

Oct 09, 2026

KOSS

($310.00) Realized P&L

Sim dateJul 03, 2024

Avg entry$5.62

Total volume12,000

Duration0h 00m

Fills12

Simulate

Fills09:30:15 — 09:31:10

BUY 1,000 shares @ $5.43 09:30:15

BUY 1,000 shares @ $5.52 09:30:30

ThetaSeekBoss9842

Oct 09, 2026

NVDA

($50.00) Realized P&L

Sim dateOct 09, 2026

Avg entry$232.38

Total volume200

Duration0h 01m

Fills2

Simulate

Fills09:31:03 — 09:32:57

BUY 100 shares @ $232.38 09:31:03

SELL 100 shares @ $231.88 09:32:57

BondTrendBrain4320

Oct 09, 2026

KOSS

+$1,670.00 Realized P&L

Sim dateJul 03, 2024

Avg entry$5.72

Total volume26,000

Duration0h 01m

Fills26

Simulate

Fills09:30:18 — 09:31:56

BUY 1,000 shares @ $5.49 09:30:18

BUY 1,000 shares @ $5.52 09:30:31

BUY 1,000 shares @ $5.52 09:30:41

BUY 1,000 shares @ $5.46 09:30:41

BUY 1,000 shares @ $5.43 09:30:42

BUY 1,000 shares @ $5.44 09:30:43

SELL 1,000 shares @ $5.65 09:30:56

SELL 1,000 shares @ $5.73 09:30:57

SELL 1,000 shares @ $5.72 09:30:58

BUY 1,000 shares @ $5.76 09:31:10

SELL 1,000 shares @ $5.83 09:31:13

SELL 1,000 shares @ $5.84 09:31:14

SELL 1,000 shares @ $5.88 09:31:15

SELL 1,000 shares @ $5.88 09:31:16

SHORT 1,000 shares @ $5.91 09:31:17

SHORT 1,000 shares @ $5.82 09:31:19

COVER 1,000 shares @ $5.92 09:31:21

COVER 1,000 shares @ $5.94 09:31:22

SHORT 1,000 shares @ $5.91 09:31:30

COVER 1,000 shares @ $5.98 09:31:32

BUY 1,000 shares @ $6.00 09:31:33

SELL 1,000 shares @ $6.01 09:31:34

BUY 1,000 shares @ $6.10 09:31:53

BUY 1,000 shares @ $5.96 09:31:55

SELL 1,000 shares @ $5.97 09:31:55

SELL 1,000 shares @ $6.04 09:31:56

SpeedStockChief6544

Oct 09, 2026

NVDA

($46.77) Realized P&L

Sim dateOct 08, 2026

Avg entry$234.30

Total volume2,904

Duration0h 04m

Fills23

Simulate

Fills09:30:14 — 09:34:29

BUY 300 shares @ $234.34 09:30:14

SELL 300 shares @ $234.14 09:30:31

BUY 300 shares @ $234.25 09:31:02

SELL 300 shares @ $234.20 09:31:08

SHORT 300 shares @ $234.20 09:31:24

COVER 300 shares @ $234.20 09:31:27

BUY 300 shares @ $234.14 09:31:29

BUY 2 shares @ $234.06 09:31:52

SELL 2 shares @ $234.11 09:31:54

SELL 2 shares @ $234.10 09:31:55

SELL 2 shares @ $234.08 09:31:56

SELL 2 shares @ $234.09 09:31:57

SELL 2 shares @ $234.07 09:31:59

SELL 2 shares @ $234.05 09:32:00

SELL 75 shares @ $234.16 09:32:07

SELL 75 shares @ $234.13 09:32:09

BUY 150 shares @ $234.49 09:32:39

SELL 150 shares @ $234.50 09:32:42

BUY 100 shares @ $234.63 09:33:20

SELL 100 shares @ $234.69 09:33:22

SELL 50 shares @ $234.46 09:34:17

SELL 15 shares @ $234.49 09:34:29

QuantRiskSystem6126

Oct 09, 2026

SPCX

+$0.15 Realized P&L

Sim dateOct 09, 2026

Avg entry$165.14

Total volume2

Duration0h 00m

Fills2

Simulate

Fills09:30:03 — 09:30:12

BUY 1 shares @ $165.14 09:30:03

SELL 1 shares @ $165.29 09:30:12

BullRapidLeader3368

Oct 09, 2026

MSFT

+$198.75 Realized P&L

Sim dateOct 09, 2026

Avg entry$528.80

Total volume250

Duration0h 04m

Fills2

Simulate

Fills09:30:18 — 09:35:16

BUY 125 shares @ $528.80 09:30:18

SELL 125 shares @ $530.39 09:35:16

BADE9

Oct 09, 2026

KOSS

+$940.00 Realized P&L

Sim dateJul 03, 2024

Avg entry$5.87

Total volume30,000

Duration0h 19m

Fills12

Simulate

Fills09:30:42 — 09:50:24

BUY 1,000 shares @ $5.40 09:30:42

BUY 1,000 shares @ $5.69 09:30:54

MarketMarketMarkets7590

Oct 09, 2026

VOO

($0.10) Realized P&L

Sim dateOct 09, 2026

Avg entry$713.69

Total volume20

Duration0h 00m

Fills2

Simulate

Fills09:30:42 — 09:30:55

BUY 10 shares @ $713.69 09:30:42

SELL 10 shares @ $713.68 09:30:55

ForexFindLeader2396

Oct 09, 2026

KOSS

($240.00) Realized P&L

Sim dateJul 03, 2024

Avg entry$5.45

Total volume16,000

Duration0h 00m

Fills16

Simulate

Fills09:30:00 — 09:30:38

BUY 1,000 shares @ $5.30 09:30:00

SELL 1,000 shares @ $5.35 09:30:06

	Cost	Replay	Live sim	Analytics	AI analysis	No signup
TradingSim	$37/mo	Yes	Limited	Yes	No	No
TradingView	$15/mo	Limited	Yes	No	No	No
simul8orPRO	$19 once	Yes	Yes	Yes	Yes	Yes