BUY
1,000 shares
@ $5.40
09:30:14
BUY
1,000 shares
@ $5.41
09:30:15
BUY
1,000 shares
@ $5.45
09:30:16
BUY
1,000 shares
@ $5.48
09:30:17
BUY
1,000 shares
@ $5.49
09:30:18
BUY
1,000 shares
@ $5.48
09:30:20
SELL
1,000 shares
@ $5.48
09:30:21
SELL
1,000 shares
@ $5.47
09:30:22
SELL
1,000 shares
@ $5.49
09:30:23
SELL
1,000 shares
@ $5.50
09:30:24
SELL
1,000 shares
@ $5.48
09:30:25
SELL
1,000 shares
@ $5.52
09:30:28
SELL
1,000 shares
@ $5.52
09:30:29
SELL
1,000 shares
@ $5.52
09:30:29
BUY
1,000 shares
@ $5.53
09:30:33
BUY
1,000 shares
@ $5.54
09:30:34
BUY
1,000 shares
@ $5.53
09:30:35
BUY
1,000 shares
@ $5.50
09:30:36
BUY
1,000 shares
@ $5.55
09:30:37
BUY
1,000 shares
@ $5.55
09:30:37
BUY
1,000 shares
@ $5.55
09:30:38
BUY
1,000 shares
@ $5.54
09:30:39
BUY
1,000 shares
@ $5.49
09:30:40
BUY
1,000 shares
@ $5.45
09:30:41
BUY
1,000 shares
@ $5.40
09:30:42
BUY
1,000 shares
@ $5.46
09:30:43
BUY
1,000 shares
@ $5.50
09:30:45
BUY
1,000 shares
@ $5.54
09:30:46
BUY
1,000 shares
@ $5.57
09:30:47
BUY
1,000 shares
@ $5.61
09:30:47
BUY
1,000 shares
@ $5.60
09:30:49
BUY
1,000 shares
@ $5.60
09:30:49
BUY
1,000 shares
@ $5.61
09:30:51
BUY
1,000 shares
@ $5.65
09:30:52