BUY
1,000 shares
@ $5.41
09:30:12
BUY
1,500 shares
@ $5.48
09:30:21
BUY
1,500 shares
@ $5.49
09:30:23
BUY
1,500 shares
@ $5.49
09:30:23
BUY
1,500 shares
@ $5.48
09:30:25
BUY
1,500 shares
@ $5.48
09:30:26
BUY
1,500 shares
@ $5.48
09:30:26
BUY
1,500 shares
@ $5.52
09:30:27
BUY
1,500 shares
@ $5.52
09:30:28
BUY
1,500 shares
@ $5.52
09:30:29
BUY
1,500 shares
@ $5.52
09:30:30
SELL
1,500 shares
@ $5.62
09:30:47
SELL
1,500 shares
@ $5.67
09:30:55
SELL
1,500 shares
@ $5.69
09:30:59
SELL
1,500 shares
@ $5.69
09:31:01
SELL
1,500 shares
@ $5.73
09:31:01
SELL
1,500 shares
@ $5.73
09:31:03
SELL
1,500 shares
@ $5.73
09:31:04
SELL
1,500 shares
@ $5.73
09:31:04
SELL
1,500 shares
@ $5.75
09:31:06
SELL
1,500 shares
@ $5.80
09:31:07
SELL
1,500 shares
@ $5.80
09:31:07
SELL
1,500 shares
@ $5.83
09:31:08
SHORT
1,500 shares
@ $5.80
09:31:10
COVER
1,500 shares
@ $5.75
09:31:11
BUY
1,500 shares
@ $5.83
09:31:19
SELL
1,500 shares
@ $5.90
09:31:20
BUY
1,500 shares
@ $5.94
09:31:22
SELL
1,500 shares
@ $5.93
09:31:23
BUY
1,500 shares
@ $5.69
09:33:03
BUY
1,500 shares
@ $5.68
09:33:04
BUY
3,000 shares
@ $5.67
09:33:10
BUY
3,000 shares
@ $5.67
09:33:13
BUY
3,000 shares
@ $5.69
09:33:15
BUY
3,000 shares
@ $5.67
09:33:16
SELL
3,000 shares
@ $6.15
09:39:15