BUY
1,000 shares
@ $5.48
09:30:25
BUY
1,000 shares
@ $5.48
09:30:26
BUY
1,000 shares
@ $5.52
09:30:27
BUY
1,000 shares
@ $5.52
09:30:29
BUY
1,000 shares
@ $5.52
09:30:30
BUY
1,000 shares
@ $5.52
09:30:30
SELL
1,000 shares
@ $5.60
09:30:49
SELL
1,000 shares
@ $5.65
09:30:50
SELL
1,000 shares
@ $5.62
09:30:51
SELL
1,000 shares
@ $5.70
09:30:55
SELL
1,000 shares
@ $5.65
09:30:56
SELL
1,000 shares
@ $5.63
09:31:00
SELL
1,000 shares
@ $5.73
09:31:02
SELL
1,000 shares
@ $5.73
09:31:02
SHORT
1,000 shares
@ $5.71
09:31:04
COVER
1,000 shares
@ $5.77
09:31:06
BUY
1,000 shares
@ $5.82
09:32:32
BUY
1,000 shares
@ $5.80
09:32:33
BUY
1,000 shares
@ $5.76
09:32:34
BUY
1,000 shares
@ $5.78
09:32:35
BUY
1,000 shares
@ $5.78
09:32:36
BUY
1,000 shares
@ $5.73
09:32:37
BUY
1,000 shares
@ $5.77
09:32:38
BUY
1,000 shares
@ $5.79
09:32:39
BUY
1,000 shares
@ $5.71
09:32:40
BUY
1,000 shares
@ $5.72
09:32:41
BUY
1,000 shares
@ $5.69
09:32:42
BUY
1,000 shares
@ $5.67
09:32:43
BUY
1,000 shares
@ $5.69
09:32:44
BUY
1,000 shares
@ $5.63
09:32:45
BUY
1,000 shares
@ $5.63
09:32:46
BUY
1,000 shares
@ $5.73
09:32:47
BUY
1,000 shares
@ $5.70
09:32:48
SELL
1,000 shares
@ $10.28
11:45:17
SELL
1,000 shares
@ $10.29
11:45:18
SELL
1,000 shares
@ $10.15
11:45:19
SELL
1,000 shares
@ $10.15
11:45:20
SELL
1,000 shares
@ $10.25
11:45:24
SELL
1,000 shares
@ $10.22
11:45:25
SELL
1,000 shares
@ $10.24
11:45:26
SELL
1,000 shares
@ $10.19
11:45:27
SELL
1,000 shares
@ $10.26
11:45:28
SELL
1,000 shares
@ $10.18
11:45:28
SELL
1,000 shares
@ $10.13
11:45:30
SELL
1,000 shares
@ $10.18
11:45:32
SELL
1,000 shares
@ $10.17
11:45:33
SELL
1,000 shares
@ $10.15
11:45:34
SELL
1,000 shares
@ $10.24
11:45:35
SELL
1,000 shares
@ $10.26
11:45:36
SELL
1,000 shares
@ $10.30
11:45:37
SHORT
1,000 shares
@ $10.24
11:45:38
COVER
1,000 shares
@ $10.20
11:45:40
BUY
1,000 shares
@ $10.27
11:46:20
BUY
1,000 shares
@ $10.21
11:46:21
BUY
1,000 shares
@ $10.15
11:46:22
BUY
1,000 shares
@ $10.15
11:46:23
BUY
1,000 shares
@ $10.20
11:46:24
BUY
1,000 shares
@ $10.21
11:46:25
BUY
1,000 shares
@ $10.24
11:46:26
BUY
1,000 shares
@ $10.28
11:46:27
BUY
1,000 shares
@ $10.47
11:46:28
BUY
1,000 shares
@ $10.48
11:46:29
BUY
1,000 shares
@ $10.40
11:46:30
BUY
1,000 shares
@ $10.54
11:46:31
BUY
1,000 shares
@ $10.58
11:46:32
BUY
1,000 shares
@ $10.51
11:46:33
BUY
1,000 shares
@ $10.54
11:46:34