BUY
1,000 shares
@ $5.26
09:30:02
BUY
1,000 shares
@ $5.24
09:30:03
BUY
1,000 shares
@ $5.35
09:30:04
BUY
1,000 shares
@ $5.35
09:30:05
SELL
1,000 shares
@ $5.52
09:30:30
SELL
1,000 shares
@ $5.52
09:30:30
BUY
1,000 shares
@ $5.68
09:31:01
BUY
1,000 shares
@ $5.73
09:31:01
BUY
1,000 shares
@ $5.70
09:31:02
BUY
1,000 shares
@ $5.73
09:31:03
BUY
1,000 shares
@ $5.71
09:31:04
BUY
1,000 shares
@ $5.74
09:31:05
BUY
1,000 shares
@ $5.78
09:31:06
BUY
1,000 shares
@ $5.80
09:31:07
BUY
1,000 shares
@ $5.82
09:31:08
BUY
1,000 shares
@ $5.78
09:31:09
BUY
1,000 shares
@ $5.73
09:31:10
SELL
1,000 shares
@ $6.18
09:31:38
SELL
1,000 shares
@ $6.15
09:31:38
SELL
1,000 shares
@ $6.19
09:31:39
SELL
1,000 shares
@ $6.20
09:31:40
SELL
1,000 shares
@ $6.07
09:31:41
SELL
1,000 shares
@ $6.07
09:31:42
SELL
1,000 shares
@ $6.15
09:31:44
SELL
1,000 shares
@ $6.15
09:31:45
SELL
1,000 shares
@ $6.06
09:31:45
SELL
1,000 shares
@ $6.12
09:31:46
SELL
1,000 shares
@ $6.04
09:31:47
SELL
1,000 shares
@ $6.07
09:31:49
SELL
1,000 shares
@ $6.03
09:31:50
SELL
1,000 shares
@ $6.08
09:31:51
SELL
1,000 shares
@ $6.06
09:31:51