BUY
1,000 shares
@ $5.40
09:30:13
BUY
1,000 shares
@ $5.49
09:30:23
BUY
1,000 shares
@ $5.52
09:30:29
SELL
1,000 shares
@ $5.52
09:30:31
BUY
1,000 shares
@ $5.54
09:30:34
SELL
1,000 shares
@ $5.55
09:30:37
SELL
1,000 shares
@ $5.55
09:30:38
BUY
1,000 shares
@ $5.63
09:30:48
BUY
1,000 shares
@ $5.65
09:30:52
SELL
5,000 shares
@ $5.73
09:30:58
BUY
1,000 shares
@ $5.72
09:31:02
BUY
1,000 shares
@ $5.80
09:31:08
BUY
1,000 shares
@ $5.96
09:31:28
BUY
3,000 shares
@ $6.15
09:31:41
BUY
3,000 shares
@ $6.08
09:31:47
BUY
3,000 shares
@ $6.05
09:31:56
BUY
3,000 shares
@ $6.05
09:31:56
SELL
2,300 shares
@ $5.66
09:32:14
SELL
2,300 shares
@ $5.75
09:32:14
SELL
2,300 shares
@ $5.72
09:32:15
BUY
2,300 shares
@ $5.82
09:32:25
SELL
2,600 shares
@ $5.70
09:32:43
SELL
2,600 shares
@ $5.61
09:32:44
SELL
2,600 shares
@ $5.66
09:32:45
BUY
2,600 shares
@ $5.71
09:32:52
BUY
2,600 shares
@ $5.71
09:32:53
BUY
2,600 shares
@ $5.73
09:32:55
BUY
2,600 shares
@ $5.73
09:32:58
SELL
6,900 shares
@ $5.72
09:33:18
SELL
1,525 shares
@ $5.77
09:33:29
BUY
1,525 shares
@ $5.80
09:33:33
BUY
1,525 shares
@ $5.85
09:33:35
BUY
1,525 shares
@ $5.85
09:33:35
BUY
1,525 shares
@ $5.85
09:33:36
BUY
1,525 shares
@ $5.77
09:33:37
BUY
1,525 shares
@ $5.77
09:33:38
BUY
1,525 shares
@ $5.80
09:33:39
SELL
15,250 shares
@ $5.75
09:33:43
BUY
1,525 shares
@ $5.80
09:33:49
BUY
1,525 shares
@ $5.82
09:33:52
BUY
1,525 shares
@ $5.82
09:33:53
SELL
1,525 shares
@ $5.90
09:33:55
BUY
1,525 shares
@ $5.92
09:34:00
BUY
4,575 shares
@ $6.17
09:34:15
BUY
4,575 shares
@ $6.15
09:34:16