SELL
100 shares
@ $4.47
08:02:35
SELL
100 shares
@ $4.53
08:02:37
BUY
100 shares
@ $4.45
08:02:42
BUY
100 shares
@ $4.56
08:02:45
SELL
100 shares
@ $4.59
08:02:50
SELL
100 shares
@ $4.45
08:02:55
BUY
100 shares
@ $4.47
08:03:00
BUY
100 shares
@ $4.58
08:03:01
BUY
100 shares
@ $4.58
08:03:02
SELL
100 shares
@ $4.55
08:03:23
SELL
100 shares
@ $4.54
08:03:25
SELL
100 shares
@ $4.50
08:03:28
SELL
100 shares
@ $4.58
08:03:33
SELL
100 shares
@ $4.74
08:03:35
SELL
100 shares
@ $4.81
08:03:37
SELL
100 shares
@ $4.80
08:03:37
SELL
100 shares
@ $4.76
08:03:38
BUY
100 shares
@ $4.77
08:03:42
SELL
100 shares
@ $4.72
08:03:52
SELL
100 shares
@ $4.60
08:04:02
BUY
100 shares
@ $4.36
08:05:03
BUY
100 shares
@ $4.51
08:05:04
BUY
100 shares
@ $4.52
08:05:05
BUY
100 shares
@ $4.50
08:05:06
BUY
100 shares
@ $4.48
08:05:07
BUY
100 shares
@ $4.50
08:05:08
SELL
100 shares
@ $4.72
08:05:12
SELL
100 shares
@ $4.72
08:05:13
SELL
100 shares
@ $4.67
08:05:14
SELL
100 shares
@ $4.79
08:05:15
SELL
100 shares
@ $4.82
08:05:17
SELL
100 shares
@ $4.66
08:05:18
SELL
100 shares
@ $4.66
08:05:19
SELL
100 shares
@ $4.67
08:05:20
SELL
100 shares
@ $4.69
08:05:21
SHORT
100 shares
@ $4.68
08:05:22
SHORT
100 shares
@ $4.67
08:05:23
SHORT
100 shares
@ $4.54
08:05:25
COVER
1 shares
@ $6.34
08:08:29
COVER
1 shares
@ $6.33
08:08:32
COVER
150 shares
@ $6.31
08:08:51
COVER
100 shares
@ $6.19
08:09:21
SHORT
100 shares
@ $6.23
08:09:40
COVER
100 shares
@ $5.98
08:10:58
SHORT
100 shares
@ $6.32
08:13:25
SHORT
100 shares
@ $5.83
08:23:21
COVER
100 shares
@ $5.82
08:23:28
COVER
100 shares
@ $5.83
08:23:30
SHORT
100 shares
@ $5.69
08:23:41
SHORT
100 shares
@ $5.68
08:23:45
SHORT
100 shares
@ $5.71
08:23:50
COVER
100 shares
@ $5.53
08:24:29
COVER
100 shares
@ $5.32
08:24:35
COVER
100 shares
@ $5.30
08:24:38
SHORT
100 shares
@ $5.55
08:26:04
SHORT
100 shares
@ $5.52
08:26:07
SHORT
100 shares
@ $5.59
08:26:17
SHORT
100 shares
@ $5.53
08:26:33
SHORT
100 shares
@ $5.55
08:26:38
SHORT
100 shares
@ $5.53
08:26:44
SHORT
100 shares
@ $5.53
08:26:51
SHORT
100 shares
@ $5.56
08:26:55
COVER
100 shares
@ $5.31
08:28:04
COVER
100 shares
@ $5.45
08:28:06
COVER
100 shares
@ $5.34
08:28:08
COVER
100 shares
@ $5.40
08:28:09
COVER
100 shares
@ $5.37
08:28:12
COVER
100 shares
@ $5.32
08:28:15
COVER
100 shares
@ $5.32
08:28:16
COVER
100 shares
@ $5.30
08:28:17
SHORT
100 shares
@ $5.40
08:31:11
SHORT
100 shares
@ $5.48
08:31:14
SHORT
100 shares
@ $5.45
08:31:25
COVER
100 shares
@ $5.19
08:32:20
COVER
100 shares
@ $5.13
08:32:21
COVER
100 shares
@ $5.07
08:32:22
SHORT
100 shares
@ $5.07
08:33:26
SHORT
100 shares
@ $5.13
08:33:37
SHORT
100 shares
@ $5.17
08:33:43
SHORT
100 shares
@ $5.18
08:33:48
COVER
100 shares
@ $5.03
08:36:47
COVER
100 shares
@ $5.02
08:36:50
COVER
100 shares
@ $5.00
08:36:52
COVER
100 shares
@ $4.97
08:36:52
SHORT
100 shares
@ $5.08
08:38:13
SHORT
100 shares
@ $5.09
08:38:13
SHORT
100 shares
@ $5.09
08:38:14
SHORT
100 shares
@ $5.07
08:38:15
COVER
100 shares
@ $4.96
08:38:28
COVER
100 shares
@ $4.92
08:38:32
COVER
100 shares
@ $4.92
08:38:33
COVER
100 shares
@ $4.92
08:38:33
SHORT
100 shares
@ $4.67
08:38:48
SHORT
100 shares
@ $4.72
08:38:50
SHORT
100 shares
@ $4.75
08:38:51
SHORT
100 shares
@ $4.69
08:38:51
SHORT
100 shares
@ $4.72
08:38:53
COVER
100 shares
@ $4.39
08:39:08
COVER
100 shares
@ $4.38
08:39:08
COVER
100 shares
@ $4.43
08:39:09
COVER
100 shares
@ $4.23
08:39:17
COVER
100 shares
@ $4.34
08:39:19
SHORT
100 shares
@ $4.37
08:43:34
SHORT
100 shares
@ $4.37
08:43:35
SHORT
100 shares
@ $4.36
08:43:36
SHORT
100 shares
@ $4.40
08:43:37
SHORT
100 shares
@ $4.41
08:44:11
SHORT
100 shares
@ $4.41
08:44:12
SHORT
100 shares
@ $4.39
08:44:14
SHORT
100 shares
@ $4.39
08:44:14
SHORT
100 shares
@ $4.40
08:44:15
SHORT
100 shares
@ $4.61
08:48:25
SHORT
100 shares
@ $4.59
08:48:25
SHORT
100 shares
@ $4.60
08:48:26
SHORT
100 shares
@ $4.62
08:48:27
SHORT
100 shares
@ $4.85
08:48:47
SHORT
100 shares
@ $4.81
08:48:48
SHORT
100 shares
@ $4.79
08:48:49
SHORT
100 shares
@ $4.90
08:48:51
SHORT
100 shares
@ $4.87
08:48:52
COVER
100 shares
@ $4.83
08:52:42
COVER
100 shares
@ $4.82
08:52:47
COVER
100 shares
@ $4.80
08:53:37
COVER
100 shares
@ $4.84
08:53:49
COVER
100 shares
@ $4.84
08:54:07
COVER
100 shares
@ $4.86
08:54:09
COVER
100 shares
@ $4.85
08:54:10
COVER
100 shares
@ $4.81
08:54:38
COVER
100 shares
@ $4.79
08:54:39
COVER
100 shares
@ $4.71
08:54:51
COVER
100 shares
@ $4.78
08:55:12
COVER
100 shares
@ $4.81
08:56:04
COVER
100 shares
@ $4.83
08:56:05
COVER
100 shares
@ $4.95
08:56:07
COVER
100 shares
@ $4.93
08:56:08
COVER
100 shares
@ $4.89
08:56:09
COVER
100 shares
@ $5.06
08:56:15
COVER
100 shares
@ $4.99
08:56:16
COVER
100 shares
@ $5.02
08:56:18
COVER
100 shares
@ $5.02
08:56:19
SHORT
100 shares
@ $4.58
09:24:27
SHORT
100 shares
@ $4.60
09:24:28
SHORT
100 shares
@ $4.61
09:24:30
COVER
348 shares
@ $4.59
09:24:39
COVER
348 shares
@ $4.59
09:24:39