Trading Feed

Avatar 1
Ghost
Ghost
Jun 27, 2025
$7,320.00
Chart
Ticker
KOSS
Sim Date
Jul 03, 2024
Avg Entry
$9.96
Total Volume
32,000
Duration
6h 59m
BUY 1,000 shares @ $5.26
09:30:02
BUY 1,000 shares @ $5.90
09:35:02
Avatar 1
Ghost
Ghost
Jun 27, 2025
$2,100.00
Chart
Ticker
KOSS
Sim Date
Jul 03, 2024
Avg Entry
$6.19
Total Volume
24,000
Duration
0h 45m
BUY 1,000 shares @ $5.22
09:30:01
SELL 1,000 shares @ $5.35
09:30:05
Avatar 1
Ghost
Ghost
Jun 27, 2025
($170.00)
Chart
Ticker
KOSS
Sim Date
Jul 03, 2024
Avg Entry
$5.80
Total Volume
12,000
Duration
0h 05m
BUY 1,000 shares @ $5.53
09:30:33
SELL 1,000 shares @ $5.61
09:30:51
Avatar 1
Ghost
Ghost
Jun 27, 2025
$510.00
Chart
Ticker
KOSS
Sim Date
Jul 03, 2024
Avg Entry
$5.68
Total Volume
12,000
Duration
0h 02m
BUY 1,000 shares @ $5.34
09:30:03
SELL 1,000 shares @ $5.49
09:30:24
Avatar 1
Ghost
Ghost
Jun 27, 2025
$0.00
Chart
Ticker
KOSS
Sim Date
Jul 03, 2024
Avg Entry
$5.38
Total Volume
6,000
Duration
0h 00m
BUY 1,000 shares @ $5.29
09:30:06
SELL 1,000 shares @ $5.32
09:30:08
Avatar 1
Ghost
Ghost
Jun 27, 2025
$70.00
Chart
Ticker
KOSS
Sim Date
Jul 03, 2024
Avg Entry
$5.42
Total Volume
8,000
Duration
0h 00m
BUY 1,000 shares @ $5.29
09:30:06
SELL 1,000 shares @ $5.32
09:30:08
Avatar 1
Ghost
Ghost
Jun 27, 2025
$320.00
Chart
Ticker
KOSS
Sim Date
Jul 03, 2024
Avg Entry
$5.68
Total Volume
13,000
Duration
0h 01m
BUY 1,000 shares @ $5.29
09:30:06
SELL 1,000 shares @ $5.40
09:30:09
Avatar 1
Ghost
Ghost
Jun 27, 2025
$40.00
Chart
Ticker
KOSS
Sim Date
Jul 03, 2024
Avg Entry
$5.48
Total Volume
2,000
Duration
0h 00m
BUY 1,000 shares @ $5.48
09:30:19
SELL 1,000 shares @ $5.52
09:30:27
Avatar 1
Ghost
Ghost
Jun 27, 2025
$90.00
Chart
Ticker
KOSS
Sim Date
Jul 03, 2024
Avg Entry
$5.39
Total Volume
2,000
Duration
0h 00m
BUY 1,000 shares @ $5.39
09:30:10
SELL 1,000 shares @ $5.48
09:30:19
Avatar 1
Ghost
Ghost
Jun 27, 2025
$370.00
Chart
Ticker
KOSS
Sim Date
Jul 03, 2024
Avg Entry
$5.82
Total Volume
10,000
Duration
0h 01m
BUY 1,000 shares @ $5.37
09:30:11
SELL 1,000 shares @ $5.52
09:30:27