Trading Feed

Ghost

Jun 28, 2025

$9,010.00

Chart

Ticker

KOSS

Sim Date

Jul 03, 2024

Avg Entry

$10.55

Total Volume

22,000

Duration

5h 03m

Simulate

BUY 1,000 shares @ $5.30

09:30:00

SELL 1,000 shares @ $6.30

09:37:01

BUY 1,000 shares @ $6.25

09:37:03

SELL 1,000 shares @ $7.97

10:13:01

BUY 1,000 shares @ $7.97

10:13:02

SELL 1,000 shares @ $9.07

10:41:01

BUY 1,000 shares @ $9.15

10:41:02

SELL 1,000 shares @ $10.16

11:46:01

BUY 1,000 shares @ $11.08

11:49:01

SELL 1,000 shares @ $12.95

11:57:01

BUY 1,000 shares @ $12.95

11:57:03

SELL 1,000 shares @ $15.67

12:07:01

BUY 1,000 shares @ $15.67

12:07:05

SELL 1,000 shares @ $15.42

12:15:01

SHORT SELL 1,000 shares @ $12.53

12:33:01

COVER 1,000 shares @ $11.19

12:57:01

SHORT SELL 1,000 shares @ $10.40

13:11:00

SHORT SELL 1,000 shares @ $12.77

13:46:02

COVER 2,000 shares @ $12.70

13:46:04

SHORT SELL 1,000 shares @ $11.95

14:17:01

COVER 1,000 shares @ $11.22

14:33:01

Ghost

Jun 28, 2025

$15,480.00

Chart

Ticker

KOSS

Sim Date

Jul 03, 2024

Avg Entry

$10.43

Total Volume

54,000

Duration

6h 59m

Simulate

BUY 1,000 shares @ $5.26

09:30:02

SELL 1,000 shares @ $6.01

09:41:01

Ghost

Jun 28, 2025

$2,320.00

Chart

Ticker

KOSS

Sim Date

Jul 03, 2024

Avg Entry

$5.78

Total Volume

4,000

Duration

0h 40m

Simulate

BUY 1,000 shares @ $5.26

09:30:02

SELL 1,000 shares @ $6.35

09:37:01

Ghost

Jun 28, 2025

$2,680.00

Chart

Ticker

KOSS

Sim Date

Jul 03, 2024

Avg Entry

$6.72

Total Volume

6,000

Duration

2h 08m

Simulate

BUY 1,000 shares @ $5.24

09:30:01

SELL 1,000 shares @ $6.35

09:37:01

BUY 1,000 shares @ $6.25

09:37:02

SELL 1,000 shares @ $7.40

10:10:01

BUY 1,000 shares @ $8.66

10:43:00

SELL 1,000 shares @ $9.08

11:38:01

Ghost

Jun 28, 2025

$8,700.00

Chart

Ticker

KOSS

Sim Date

Jul 03, 2024

Avg Entry

$8.80

Total Volume

14,000

Duration

2h 33m

Simulate

BUY 1,000 shares @ $5.22

09:30:01

SELL 1,000 shares @ $6.30

09:37:01

BUY 1,000 shares @ $6.24

09:37:05

SELL 1,000 shares @ $7.41

10:10:01

BUY 1,000 shares @ $7.43

10:10:05

SELL 1,000 shares @ $8.99

10:39:01

BUY 1,000 shares @ $9.00

10:39:08

SELL 1,000 shares @ $8.31

11:09:01

BUY 1,000 shares @ $9.56

11:41:00

SELL 1,000 shares @ $11.08

11:49:01

BUY 1,000 shares @ $11.34

11:49:06

SELL 1,000 shares @ $12.55

11:56:02

BUY 1,000 shares @ $12.82

11:56:05

SELL 1,000 shares @ $15.67

12:03:01

Ghost

Jun 28, 2025

$1,430.00

Chart

Ticker

KOSS

Sim Date

Jul 03, 2024

Avg Entry

$9.38

Total Volume

24,000

Duration

5h 45m

Simulate

BUY 1,000 shares @ $5.26

09:30:02

SELL 1,000 shares @ $5.99

09:41:04

SHORT SELL 1,000 shares @ $5.90

09:41:15

COVER 1,000 shares @ $6.28

10:00:03

BUY 1,000 shares @ $6.30

10:00:08

SELL 1,000 shares @ $7.97

10:14:01

BUY 1,000 shares @ $7.97

10:14:08

SELL 1,000 shares @ $8.35

10:37:02

BUY 1,000 shares @ $8.32

10:37:07

SELL 1,000 shares @ $8.84

10:54:01

SHORT SELL 1,000 shares @ $8.24

11:24:07

COVER 1,000 shares @ $11.50

13:36:01

SHORT SELL 1,000 shares @ $11.53

13:36:05

SHORT SELL 1,000 shares @ $11.53

13:36:06

COVER 2,000 shares @ $11.53

13:36:07

BUY 1,000 shares @ $11.85

13:37:01

SELL 1,000 shares @ $12.76

13:47:01

SHORT SELL 1,000 shares @ $12.60

14:09:02

SHORT SELL 1,000 shares @ $12.02

14:15:01

COVER 2,000 shares @ $11.94

14:15:04

SHORT SELL 1,000 shares @ $11.08

14:56:01

COVER 1,000 shares @ $10.96

15:16:01

Ghost

Jun 27, 2025

$7,050.00

Chart

Ticker

KOSS

Sim Date

Jul 03, 2024

Avg Entry

$9.29

Total Volume

14,000

Duration

6h 59m

Simulate

BUY 1,000 shares @ $5.24

09:30:01

SELL 1,000 shares @ $6.30

09:37:01

BUY 1,000 shares @ $6.31

09:37:03

SELL 1,000 shares @ $7.44

10:12:01

BUY 1,000 shares @ $7.52

10:12:05

SELL 1,000 shares @ $8.67

10:43:01

BUY 1,000 shares @ $8.67

10:43:04

SELL 1,000 shares @ $9.89

11:44:01

BUY 1,000 shares @ $9.85

11:44:04

SELL 1,000 shares @ $11.77

11:53:00

BUY 1,000 shares @ $11.77

11:53:02

SELL 1,000 shares @ $15.67

12:04:01

BUY 1,000 shares @ $15.67

12:04:05

SELL 1,000 shares @ $12.34

16:29:10

Ghost

Jun 27, 2025

$5,410.00

Chart

Ticker

KOSS

Sim Date

Jul 03, 2024

Avg Entry

$7.04

Total Volume

8,000

Duration

2h 17m

Simulate

BUY 1,000 shares @ $5.30

09:30:00

SELL 1,000 shares @ $6.31

09:37:01

BUY 1,000 shares @ $6.32

09:37:04

SELL 1,000 shares @ $7.40

10:10:01

BUY 1,000 shares @ $7.40

10:10:04

SELL 1,000 shares @ $9.09

10:40:01

BUY 1,000 shares @ $9.13

10:40:05

SELL 1,000 shares @ $10.76

11:47:01

Ghost

Jun 27, 2025

$5,480.00

Chart

Ticker

KOSS

Sim Date

Jul 03, 2024

Avg Entry

$8.85

Total Volume

18,000

Duration

2h 46m

Simulate

BUY 1,000 shares @ $5.26

09:30:02

BUY 1,000 shares @ $5.92

09:53:01

SELL 1,000 shares @ $6.09

09:57:04

SELL 1,000 shares @ $6.26

10:00:03

BUY 1,000 shares @ $6.44

10:01:02

SELL 1,000 shares @ $6.79

10:08:01

BUY 1,000 shares @ $6.83

10:08:05

SELL 1,000 shares @ $7.97

10:13:02

BUY 1,000 shares @ $7.97

10:13:05

SELL 1,000 shares @ $8.06

10:23:02

BUY 1,000 shares @ $9.14

10:40:01

SELL 1,000 shares @ $9.85

11:44:02

BUY 1,000 shares @ $10.81

11:47:01

SELL 1,000 shares @ $11.77

11:51:01

BUY 1,000 shares @ $12.55

11:56:02

SELL 1,000 shares @ $12.95

12:01:01

BUY 1,000 shares @ $14.76

12:02:01

SELL 1,000 shares @ $15.42

12:17:01

Ghost

Jun 27, 2025

$1,430.00

Chart

Ticker

KOSS

Sim Date

Jul 03, 2024

Avg Entry

$5.75

Total Volume

4,000

Duration

0h 33m

Simulate

BUY 1,000 shares @ $5.22

09:30:01

SELL 1,000 shares @ $6.31

09:37:02

Previous Next

Trading Feed

Ghost

Ghost

Confirm Delete

Ghost

Ghost

Confirm Delete

Ghost

Ghost

Confirm Delete

Ghost

Ghost

Confirm Delete

Ghost

Ghost

Confirm Delete

Ghost

Ghost

Confirm Delete

Ghost

Ghost

Confirm Delete

Ghost

Ghost

Confirm Delete

Ghost

Ghost

Confirm Delete

Ghost

Ghost

Confirm Delete