Trading Feed

konighost

May 13, 2025

$938,466.25

Chart

Ticker

KOSS

Sim Date

Jul 03, 2024

Avg Entry

$11.46

Total Volume

368,194,600

Duration

3h 34m

Simulate

BUY 17,266,675 shares @ $5.29

09:30:00

SELL 17,266,675 shares @ $7.97

10:14:01

SHORT SELL 17,266,675 shares @ $7.97

10:14:03

COVER 17,266,675 shares @ $9.60

11:41:01

BUY 11,474,900 shares @ $9.54

11:41:02

SELL 11,474,900 shares @ $15.67

12:05:00

SHORT SELL 11,474,900 shares @ $15.67

12:05:03

COVER 11,474,900 shares @ $13.35

12:25:01

SHORT SELL 15,302,700 shares @ $13.49

12:25:02

COVER 15,302,700 shares @ $12.45

12:32:01

BUY 18,091,800 shares @ $12.29

12:32:03

SELL 18,091,800 shares @ $12.56

12:33:01

SHORT SELL 17,906,475 shares @ $12.69

12:33:10

COVER 17,906,475 shares @ $12.34

12:48:01

BUY 18,740,000 shares @ $12.46

12:48:02

SELL 18,740,000 shares @ $12.80

12:49:01

SHORT SELL 18,769,325 shares @ $12.78

12:49:02

COVER 18,769,325 shares @ $12.73

12:50:01

BUY 18,901,925 shares @ $12.74

12:50:03

SELL 18,901,925 shares @ $11.19

12:59:01

SHORT SELL 18,901,925 shares @ $11.19

12:59:02

COVER 18,901,925 shares @ $10.70

13:04:00

konighost

May 13, 2025

($254,040.00)

Chart

Ticker

***

Sim Date

Jul 03, 2024

Avg Entry

$215.12

Total Volume

1,402,000

Duration

1h 25m

Simulate

SHORT SELL 1,000 shares @ $215.25

09:30:09

COVER 1,000 shares @ $215.29

09:32:02

BUY 100,000 shares @ $215.39

09:32:08

SELL 100,000 shares @ $216.27

09:42:01

BUY 200,000 shares @ $216.16

09:43:10

SELL 200,000 shares @ $214.27

10:36:01

BUY 200,000 shares @ $214.32

10:36:03

SELL 200,000 shares @ $214.41

10:52:01

BUY 200,000 shares @ $214.50

10:53:01

SELL 200,000 shares @ $214.59

10:56:01

konighost

May 13, 2025

($454,080.00)

Chart

Ticker

***

Sim Date

Jul 03, 2024

Avg Entry

$198.06

Total Volume

1,842,000

Duration

2h 26m

Simulate

BUY 1,000 shares @ $199.01

09:30:04

SELL 1,000 shares @ $200.13

09:32:02

SHORT SELL 10,000 shares @ $200.01

09:32:07

COVER 10,000 shares @ $199.84

09:34:01

SHORT SELL 10,000 shares @ $199.71

09:34:05

COVER 10,000 shares @ $199.30

09:36:01

BUY 100,000 shares @ $199.56

09:36:06

SELL 100,000 shares @ $197.21

09:53:01

BUY 100,000 shares @ $197.18

09:53:04

SELL 100,000 shares @ $197.38

10:08:02

SHORT SELL 100,000 shares @ $197.15

10:09:02

COVER 100,000 shares @ $196.50

10:16:01

BUY 100,000 shares @ $196.52

10:16:04

SELL 100,000 shares @ $196.85

10:23:01

SHORT SELL 100,000 shares @ $196.84

10:23:03

COVER 100,000 shares @ $197.34

11:18:00

SHORT SELL 100,000 shares @ $197.34

11:18:04

COVER 100,000 shares @ $197.34

11:19:01

BUY 100,000 shares @ $197.29

11:20:01

SELL 100,000 shares @ $197.34

11:21:03

SHORT SELL 100,000 shares @ $197.31

11:21:11

COVER 100,000 shares @ $198.60

11:25:02

BUY 100,000 shares @ $198.74

11:25:03

SELL 100,000 shares @ $197.04

11:57:01

konighost

May 13, 2025

$342,063.75

Chart

Ticker

KOSS

Sim Date

Jul 03, 2024

Avg Entry

$9.02

Total Volume

49,114,450

Duration

3h 19m

Simulate

BUY 4,824,150 shares @ $5.30

09:30:00

SELL 4,824,150 shares @ $7.97

10:16:01

BUY 4,916,700 shares @ $7.82

10:30:02

SELL 4,916,700 shares @ $8.13

10:32:01

SHORT SELL 4,886,625 shares @ $8.18

10:32:02

COVER 4,886,625 shares @ $8.11

10:59:01

BUY 4,964,875 shares @ $8.12

10:59:02

SELL 4,964,875 shares @ $15.67

12:09:00

SHORT SELL 4,964,875 shares @ $15.67

12:09:03

COVER 4,964,875 shares @ $12.80

12:49:01

konighost

May 13, 2025

$582,508.50

Chart

Ticker

KOSS

Sim Date

Jul 03, 2024

Avg Entry

$10.46

Total Volume

1,147,800

Duration

2h 58m

Simulate

BUY 286,950 shares @ $5.24

09:30:00

SELL 286,950 shares @ $15.67

12:06:04

konighost

May 13, 2025

$3,295.25

Chart

Ticker

***

Sim Date

Jul 03, 2024

Avg Entry

$115.83

Total Volume

55,900

Duration

1h 53m

Simulate

BUY 200 shares @ $118.44

09:30:20

BUY 200 shares @ $118.44

09:30:21

SELL 400 shares @ $114.94

10:26:02

BUY 200 shares @ $115.13

10:27:02

BUY 200 shares @ $115.10

10:27:03

BUY 200 shares @ $115.08

10:27:04

SELL 600 shares @ $115.16

10:39:06

SHORT SELL 200 shares @ $115.14

10:39:16

COVER 200 shares @ $114.89

10:47:01

BUY 200 shares @ $115.54

11:01:09

SELL 200 shares @ $115.56

11:11:00

SHORT SELL 200 shares @ $115.58

11:11:04

COVER 200 shares @ $115.39

11:14:01

SHORT SELL 200 shares @ $115.35

11:14:04

COVER 200 shares @ $115.29

11:16:01

BUY 200 shares @ $115.30

11:16:03

SELL 200 shares @ $115.38

11:18:26

BUY 12,975 shares @ $115.39

11:18:46

SELL 12,975 shares @ $115.46

11:20:03

SHORT SELL 12,975 shares @ $115.48

11:20:13

COVER 12,975 shares @ $115.20

11:24:01

konighost

May 13, 2025

$996,757.50

Chart

Ticker

KOSS

Sim Date

Jul 03, 2024

Avg Entry

$5.26

Total Volume

191,500

Duration

2h 40m

Simulate

BUY 95,750 shares @ $5.26

09:30:00

SELL 95,750 shares @ $15.67

12:10:02

konighost

May 13, 2025

($9,767.25)

Chart

Ticker

KOSS

Sim Date

Sep 18, 2024

Avg Entry

$6.83

Total Volume

451,350

Duration

3h 28m

Simulate

BUY 75,375 shares @ $6.81

09:30:01

SELL 75,375 shares @ $6.82

10:15:02

BUY 75,150 shares @ $6.84

10:46:01

SELL 75,150 shares @ $6.85

10:58:01

BUY 75,150 shares @ $6.85

11:07:01

SELL 75,150 shares @ $6.70

12:58:01

konighost

May 13, 2025

$374,418.75

Chart

Ticker

KOSS

Sim Date

Jul 03, 2024

Avg Entry

$10.36

Total Volume

105,100

Duration

6h 19m

Simulate

BUY 26,275 shares @ $5.29

09:30:03

SELL 26,275 shares @ $15.42

12:14:02

konighost

May 13, 2025

$99,188.75

Chart

Ticker

KOSS

Sim Date

Jul 03, 2024

Avg Entry

$10.41

Total Volume

100,350

Duration

6h 29m

Simulate

BUY 7,500 shares @ $5.30

09:30:00

SELL 7,500 shares @ $8.91

10:39:01

BUY 7,500 shares @ $8.90

10:39:02

SELL 7,500 shares @ $15.67

12:13:01

SHORT SELL 7,275 shares @ $16.15

12:13:10

COVER 7,275 shares @ $10.06

13:10:01

SHORT SELL 16,000 shares @ $10.12

13:10:01

COVER 16,000 shares @ $11.60

14:47:01

BUY 11,900 shares @ $11.60

14:47:03

SELL 11,900 shares @ $11.66

15:59:01

Previous Next

Trading Feed

konighost

konighost

Confirm Delete

konighost

konighost

Confirm Delete

konighost

konighost

Confirm Delete

konighost

konighost

Confirm Delete

konighost

konighost

Confirm Delete

konighost

konighost

Confirm Delete

konighost

konighost

Confirm Delete

konighost

konighost

Confirm Delete

konighost

konighost

Confirm Delete

konighost

konighost

Confirm Delete