Trading Feed

Avatar 1
PennyPriceAlpha6599
PennyPriceAlpha6599
Mar 27, 2025
$0.00
Chart
Ticker
BBBY
Sim Date
Aug 17, 2022
Avg Entry
$22.91
Total Volume
468,823,500
Duration
6h 37m
Simulate
BUY 117,205,875 shares @ $24.34
09:53:00
SELL 117,205,875 shares @ $21.47
16:30:02
Avatar 1
PennyPriceAlpha6599
PennyPriceAlpha6599
Mar 27, 2025
$539,894.25
Chart
Ticker
GME
Sim Date
Jan 28, 2021
Avg Entry
$100.69
Total Volume
36,006,300
Duration
1h 39m
Simulate
BUY 6,000,375 shares @ $67.26
09:30:01
SELL 6,000,375 shares @ $117.38
10:00:01
Avatar 1
PennyPriceAlpha6599
PennyPriceAlpha6599
Mar 27, 2025
($889,420.50)
Chart
Ticker
***
Sim Date
Jul 03, 2024
Avg Entry
$113.35
Total Volume
1,098,050
Duration
6h 18m
Simulate
SHORT SELL 549,025 shares @ $113.35
10:01:01
COVER 549,025 shares @ $114.97
16:19:01
Avatar 1
PennyPriceAlpha6599
PennyPriceAlpha6599
Mar 27, 2025
$771,903.00
Chart
Ticker
***
Sim Date
Jul 03, 2024
Avg Entry
$378.01
Total Volume
259,900
Duration
1h 10m
Simulate
BUY 129,950 shares @ $378.01
10:22:01
SELL 129,950 shares @ $383.95
11:32:01
Avatar 1
PennyPriceAlpha6599
PennyPriceAlpha6599
Mar 27, 2025
$128,133.00
Chart
Ticker
***
Sim Date
Jul 03, 2024
Avg Entry
$213.45
Total Volume
247,600
Duration
1h 25m
Simulate
SHORT SELL 61,900 shares @ $213.24
09:30:06
COVER 61,900 shares @ $212.85
09:30:12
Avatar 1
PennyPriceAlpha6599
PennyPriceAlpha6599
Mar 27, 2025
$101,246.25
Chart
Ticker
TSLA
Sim Date
Mar 06, 2025
Avg Entry
$270.00
Total Volume
36,750
Duration
2h 48m
Simulate
SHORT SELL 18,375 shares @ $270.00
09:30:11
COVER 18,375 shares @ $264.49
12:19:01
Avatar 1
PennyPriceAlpha6599
PennyPriceAlpha6599
Mar 27, 2025
($125,682.75)
Chart
Ticker
TSLA
Sim Date
Mar 05, 2025
Avg Entry
$272.37
Total Volume
37,350
Duration
6h 58m
Simulate
SHORT SELL 18,675 shares @ $272.37
09:30:04
COVER 18,675 shares @ $279.10
16:29:00
Avatar 1
PennyPriceAlpha6599
PennyPriceAlpha6599
Mar 27, 2025
$225,832.25
Chart
Ticker
TSLA
Sim Date
Mar 03, 2025
Avg Entry
$292.37
Total Volume
68,200
Duration
6h 59m
Simulate
SHORT SELL 16,175 shares @ $300.17
09:30:02
COVER 16,175 shares @ $285.10
14:56:01
Avatar 1
PennyPriceAlpha6599
PennyPriceAlpha6599
Mar 27, 2025
$351,316.00
Chart
Ticker
GME
Sim Date
May 13, 2024
Avg Entry
$29.75
Total Volume
930,000
Duration
5h 58m
Simulate
BUY 147,875 shares @ $30.50
10:18:00
SELL 147,875 shares @ $30.89
10:39:01
Avatar 1
PennyPriceAlpha6599
PennyPriceAlpha6599
Mar 27, 2025
$769,336.50
Chart
Ticker
GME
Sim Date
Jan 28, 2021
Avg Entry
$81.56
Total Volume
50,500
Duration
1h 36m
Simulate
BUY 12,600 shares @ $68.75
09:30:04
SELL 12,600 shares @ $94.78
09:46:01
Previous Next