Trading Feed
MegaPriceInvestor7298
MegaPriceInvestor7298
Mar 25, 2025$4,125.50
Chart
Ticker
***
Sim Date
Jul 03, 2024
Avg Entry
$110.23
Total Volume
86,025
Duration
6h 59m
BUY
925 shares
@ $107.78
09:30:02
SELL
925 shares
@ $108.21
09:30:05
BUY
925 shares
@ $107.52
09:31:01
SELL
925 shares
@ $107.83
09:36:02
BUY
925 shares
@ $107.80
09:36:07
SELL
925 shares
@ $108.22
10:00:01
BUY
925 shares
@ $108.12
10:00:13
SELL
925 shares
@ $107.82
10:47:01
BUY
925 shares
@ $107.76
10:48:01
SELL
925 shares
@ $107.81
10:48:19
BUY
925 shares
@ $107.86
10:48:21
SELL
925 shares
@ $107.81
10:49:05
BUY
925 shares
@ $108.31
10:53:03
SELL
925 shares
@ $108.34
10:53:05
BUY
925 shares
@ $108.43
10:53:09
SELL
925 shares
@ $108.38
10:54:01
BUY
925 shares
@ $108.55
10:57:01
SELL
925 shares
@ $108.34
10:58:00
BUY
925 shares
@ $108.50
10:58:08
SELL
925 shares
@ $109.27
11:27:01
BUY
925 shares
@ $109.35
11:27:13
SELL
925 shares
@ $109.31
11:28:03
BUY
925 shares
@ $109.29
11:28:12
SELL
925 shares
@ $109.61
11:38:01
BUY
925 shares
@ $109.59
11:38:12
SELL
925 shares
@ $109.72
11:39:00
BUY
925 shares
@ $109.72
11:39:12
SELL
925 shares
@ $109.73
11:39:17
BUY
925 shares
@ $109.73
11:39:25
SELL
925 shares
@ $109.72
11:39:29
BUY
925 shares
@ $109.64
11:39:36
SELL
925 shares
@ $109.66
11:39:42
BUY
925 shares
@ $109.64
11:39:51
SELL
925 shares
@ $109.81
11:42:00
BUY
925 shares
@ $109.78
11:42:08
SELL
925 shares
@ $110.14
11:47:00
BUY
925 shares
@ $110.13
11:47:06
SELL
925 shares
@ $110.43
12:01:00
BUY
925 shares
@ $110.22
12:02:01
SELL
925 shares
@ $110.70
12:05:01
BUY
925 shares
@ $110.73
12:05:06
SELL
925 shares
@ $110.79
12:06:01
BUY
925 shares
@ $110.82
12:06:04
SELL
925 shares
@ $110.81
12:06:05
BUY
925 shares
@ $110.84
12:06:09
SELL
925 shares
@ $110.98
12:07:01
BUY
925 shares
@ $111.03
12:07:11
SELL
925 shares
@ $111.19
12:08:00
BUY
925 shares
@ $111.21
12:09:01
SELL
925 shares
@ $111.40
12:13:00
BUY
925 shares
@ $111.34
12:13:11
SELL
925 shares
@ $111.34
12:13:14
BUY
925 shares
@ $111.42
12:14:03
SELL
925 shares
@ $111.42
12:15:00
BUY
925 shares
@ $110.15
13:48:01
SELL
925 shares
@ $110.53
14:23:03
BUY
925 shares
@ $110.59
14:24:03
SELL
925 shares
@ $110.62
14:27:01
BUY
925 shares
@ $110.60
14:28:01
SELL
925 shares
@ $110.67
14:30:01
BUY
925 shares
@ $110.64
14:35:01
SELL
925 shares
@ $110.85
14:36:01
BUY
925 shares
@ $110.84
14:36:04
SELL
925 shares
@ $110.85
14:36:05
BUY
925 shares
@ $110.86
14:36:33
SELL
925 shares
@ $110.86
14:39:00
BUY
925 shares
@ $110.83
14:40:01
SELL
925 shares
@ $110.80
15:11:01
BUY
925 shares
@ $110.86
15:13:01
SELL
925 shares
@ $110.93
15:14:01
BUY
925 shares
@ $111.13
15:15:01
SELL
925 shares
@ $111.15
15:15:07
BUY
925 shares
@ $111.47
15:19:00
SELL
925 shares
@ $111.39
15:20:01
BUY
925 shares
@ $111.58
15:21:01
SELL
925 shares
@ $111.71
15:22:00
BUY
925 shares
@ $111.63
15:22:18
SELL
925 shares
@ $111.81
15:30:01
BUY
925 shares
@ $111.76
15:30:19
SELL
925 shares
@ $111.87
15:55:00
BUY
925 shares
@ $111.91
15:56:00
SELL
925 shares
@ $112.00
15:58:00
BUY
925 shares
@ $111.99
15:58:04
SELL
925 shares
@ $112.00
15:58:06
BUY
925 shares
@ $111.98
15:58:09
SELL
925 shares
@ $111.98
15:59:01
BUY
925 shares
@ $112.01
16:01:00
SELL
925 shares
@ $111.59
16:29:02
BUY
925 shares
@ $111.59
16:29:00
SELL
925 shares
@ $111.59
16:29:03
SHORT SELL
925 shares
@ $111.59
16:29:04
COVER
925 shares
@ $111.59
16:29:15
BUY
925 shares
@ $111.59
16:29:19
Confirm Delete
Are you sure you want to delete this comment?
Previous
Next
