Trading Feed
IndexStockBoss9377
IndexStockBoss9377
Mar 24, 2025$1,420.00
Chart
Ticker
***
Sim Date
Jul 03, 2024
Avg Entry
$98.43
Total Volume
71,325
Duration
6h 59m
BUY
1,000 shares
@ $98.95
09:30:06
SELL
1,000 shares
@ $98.81
09:30:11
BUY
1,000 shares
@ $99.03
09:30:50
SELL
1,000 shares
@ $98.95
09:30:53
BUY
1,000 shares
@ $99.00
09:30:55
SELL
1,000 shares
@ $99.11
09:30:56
BUY
1,000 shares
@ $98.98
09:30:59
SELL
1,000 shares
@ $99.02
09:31:01
BUY
1,000 shares
@ $99.09
09:31:03
SELL
1,000 shares
@ $99.09
09:31:04
BUY
1,000 shares
@ $99.13
09:31:08
SELL
1,000 shares
@ $99.09
09:31:10
BUY
1,000 shares
@ $99.12
09:31:12
SELL
1,000 shares
@ $99.23
09:31:13
BUY
1,000 shares
@ $99.38
09:31:17
SELL
1,000 shares
@ $99.36
09:31:18
BUY
1,000 shares
@ $99.04
09:31:46
SELL
1,000 shares
@ $99.02
09:31:47
BUY
1,000 shares
@ $99.01
09:31:48
SELL
1,000 shares
@ $99.07
09:31:57
BUY
1,000 shares
@ $99.07
09:32:00
SELL
1,000 shares
@ $98.94
09:32:04
BUY
1,000 shares
@ $99.60
09:42:00
SELL
1,000 shares
@ $99.68
09:42:04
BUY
1,000 shares
@ $99.04
09:58:01
SELL
1,000 shares
@ $99.11
09:58:02
BUY
1,000 shares
@ $99.00
10:02:00
SELL
1,000 shares
@ $98.95
10:02:02
BUY
1,000 shares
@ $99.08
10:05:00
SELL
1,000 shares
@ $99.00
10:05:03
BUY
1,000 shares
@ $99.10
10:07:01
SELL
1,000 shares
@ $99.13
10:07:04
BUY
1,000 shares
@ $99.21
10:07:06
SELL
1,000 shares
@ $99.25
10:07:07
BUY
1,000 shares
@ $99.13
10:11:01
SELL
1,000 shares
@ $99.34
10:28:02
BUY
1,000 shares
@ $98.19
10:44:01
SELL
1,000 shares
@ $97.41
11:33:00
BUY
1,000 shares
@ $97.14
11:47:00
SELL
1,000 shares
@ $97.13
11:47:05
BUY
1,000 shares
@ $96.60
11:52:01
SELL
1,000 shares
@ $96.66
11:52:04
BUY
1,000 shares
@ $96.74
11:56:00
SELL
1,000 shares
@ $96.91
11:57:04
BUY
1,000 shares
@ $97.15
12:04:01
SELL
1,000 shares
@ $97.28
12:04:05
BUY
1,000 shares
@ $97.32
12:04:07
SELL
1,000 shares
@ $97.33
12:04:12
BUY
1,000 shares
@ $97.09
12:11:01
SELL
1,000 shares
@ $97.05
12:11:03
BUY
1,000 shares
@ $96.90
12:14:01
SELL
1,000 shares
@ $96.99
12:14:07
BUY
1,000 shares
@ $97.09
12:15:01
SELL
1,000 shares
@ $97.10
12:15:04
BUY
1,000 shares
@ $97.11
12:20:00
SELL
1,000 shares
@ $97.37
12:23:01
BUY
1,000 shares
@ $97.48
12:28:00
SELL
1,000 shares
@ $97.49
12:28:08
BUY
1,000 shares
@ $97.82
12:34:00
SELL
1,000 shares
@ $97.88
12:34:06
BUY
1,000 shares
@ $97.93
12:34:09
SELL
1,000 shares
@ $97.97
12:34:15
BUY
1,000 shares
@ $98.06
12:37:01
SELL
1,000 shares
@ $98.03
12:37:02
BUY
1,000 shares
@ $98.12
12:41:01
SELL
1,000 shares
@ $98.13
12:41:01
BUY
1,000 shares
@ $98.12
12:41:08
SELL
1,000 shares
@ $98.10
12:41:10
BUY
1,000 shares
@ $98.83
12:46:00
SELL
1,000 shares
@ $100.09
16:29:04
BUY
1,000 shares
@ $100.09
16:29:25
BUY
325 shares
@ $100.09
16:29:07
Confirm Delete
Are you sure you want to delete this comment?
IndexStockBoss9377
IndexStockBoss9377
Mar 24, 2025$31,248.71
Chart
Ticker
***
Sim Date
Jul 03, 2024
Avg Entry
$213.45
Total Volume
1,852
Duration
0h 00m
SELL
425 shares
@ $5.26
09:30:01
SELL
425 shares
@ $5.25
09:30:01
BUY
425 shares
@ $213.79
09:30:09
SELL
425 shares
@ $213.79
09:30:10
SELL
150 shares
@ $213.48
09:30:29
BUY
1 shares
@ $213.11
09:30:35
SELL
1 shares
@ $213.07
09:30:40
Confirm Delete
Are you sure you want to delete this comment?
Previous
Next
