Trading Feed

Avatar 1
AssetFindProtocol5993
AssetFindProtocol5993
Jun 30, 2025
$0.12
Chart
Ticker
HPE
Sim Date
Jun 30, 2025
Avg Entry
$20.49
Total Volume
12
Duration
0h 01m
BUY 6 shares @ $20.49
09:30:28
SELL 6 shares @ $20.51
09:31:43
Avatar 1
AssetFindProtocol5993
AssetFindProtocol5993
Jun 30, 2025
$2.50
Chart
Ticker
EOSE
Sim Date
Jun 30, 2025
Avg Entry
$4.50
Total Volume
50
Duration
0h 00m
BUY 25 shares @ $4.50
09:30:10
SELL 25 shares @ $4.60
09:30:35
Avatar 1
AssetFindProtocol5993
AssetFindProtocol5993
Jun 30, 2025
($1.56)
Chart
Ticker
JOBY
Sim Date
Jun 30, 2025
Avg Entry
$10.17
Total Volume
26
Duration
0h 01m
BUY 13 shares @ $10.17
09:32:46
SELL 13 shares @ $10.05
09:34:38
Avatar 1
AssetFindProtocol5993
AssetFindProtocol5993
Jun 30, 2025
$0.60
Chart
Ticker
JOBY
Sim Date
Jun 30, 2025
Avg Entry
$9.99
Total Volume
24
Duration
0h 00m
BUY 12 shares @ $9.99
09:30:31
SELL 12 shares @ $10.04
09:31:14
Avatar 1
AssetFindProtocol5993
AssetFindProtocol5993
Jun 30, 2025
$0.00
Chart
Ticker
NIVF
Sim Date
Jun 30, 2025
Avg Entry
$1.01
Total Volume
250
Duration
0h 00m
BUY 125 shares @ $1.01
09:30:11
SELL 125 shares @ $1.01
09:31:00
Avatar 1
AssetFindProtocol5993
AssetFindProtocol5993
Jun 29, 2025
$0.20
Chart
Ticker
NKE
Sim Date
Jun 27, 2025
Avg Entry
$70.06
Total Volume
2
Duration
0h 00m
BUY 1 shares @ $70.06
09:30:06
SELL 1 shares @ $70.26
09:30:31
Avatar 1
AssetFindProtocol5993
AssetFindProtocol5993
Jun 29, 2025
$1.30
Chart
Ticker
***
Sim Date
Jun 27, 2025
Avg Entry
$197.66
Total Volume
19
Duration
0h 02m
BUY 5 shares @ $197.82
09:30:35
SELL 5 shares @ $198.08
09:31:08
Avatar 1
AssetFindProtocol5993
AssetFindProtocol5993
Jun 29, 2025
$2.75
Chart
Ticker
POWL
Sim Date
Jun 27, 2025
Avg Entry
$205.05
Total Volume
10
Duration
0h 00m
BUY 5 shares @ $205.05
09:31:01
SELL 5 shares @ $205.60
09:31:20
Avatar 1
AssetFindProtocol5993
AssetFindProtocol5993
Jun 29, 2025
$1,375.00
Chart
Ticker
POWL
Sim Date
Jun 27, 2025
Avg Entry
$204.69
Total Volume
1,875
Duration
0h 03m
BUY 625 shares @ $203.40
09:30:21
SELL 625 shares @ $205.60
09:32:08
Avatar 1
AssetFindProtocol5993
AssetFindProtocol5993
Jun 29, 2025
$410.00
Chart
Ticker
KTOS
Sim Date
Jun 27, 2025
Avg Entry
$41.89
Total Volume
8,000
Duration
0h 00m
BUY 1,000 shares @ $41.80
09:30:00
SELL 1,000 shares @ $41.98
09:30:09
Previous Next