simul8or trading simulator logo

Trading Feed

Avatar 1
GridPriceMaster9470
GridPriceMaster9470
Dec 01, 2025
$1,408.50
Chart
Ticker
***
Sim Date
Jul 03, 2024
Avg Entry
$174.39
Total Volume
25,600
Duration
0h 02m
SHORT SELL 6,375 shares @ $174.85
09:30:05
COVER 6,375 shares @ $174.75
09:30:11
Avatar 1
GridPriceMaster9470
GridPriceMaster9470
Dec 01, 2025
$4,323.25
Chart
Ticker
***
Sim Date
Jul 03, 2024
Avg Entry
$276.47
Total Volume
24,100
Duration
0h 01m
BUY 4,025 shares @ $275.59
09:30:14
SELL 4,025 shares @ $275.50
09:30:20
Avatar 1
GridPriceMaster9470
GridPriceMaster9470
Dec 01, 2025
$90,668.50
Chart
Ticker
KOSS
Sim Date
Jul 03, 2024
Avg Entry
$5.76
Total Volume
4,424,350
Duration
0h 03m
BUY 192,150 shares @ $5.32
09:30:08
SELL 192,150 shares @ $5.49
09:30:18
Avatar 1
GridPriceMaster9470
GridPriceMaster9470
Dec 01, 2025
$5,608.25
Chart
Ticker
KOSS
Sim Date
Jul 03, 2024
Avg Entry
$5.78
Total Volume
1,124,300
Duration
0h 03m
BUY 186,525 shares @ $5.45
09:30:16
SELL 186,525 shares @ $5.48
09:30:21
Avatar 1
GridPriceMaster9470
GridPriceMaster9470
Dec 01, 2025
$14,840.00
Chart
Ticker
KOSS
Sim Date
Jul 03, 2024
Avg Entry
$5.40
Total Volume
371,000
Duration
0h 00m
BUY 185,500 shares @ $5.40
09:30:14
SELL 185,500 shares @ $5.48
09:30:21
Avatar 1
GridPriceMaster9470
GridPriceMaster9470
Dec 01, 2025
$26.00
Chart
Ticker
KOSS
Sim Date
Jul 03, 2024
Avg Entry
$5.24
Total Volume
650
Duration
0h 00m
BUY 325 shares @ $5.24
09:30:01
SELL 325 shares @ $5.32
09:30:08
Avatar 1
GridPriceMaster9470
GridPriceMaster9470
Dec 01, 2025
$42.00
Chart
Ticker
KOSS
Sim Date
Jul 03, 2024
Avg Entry
$5.52
Total Volume
8,400
Duration
0h 00m
BUY 300 shares @ $5.37
09:30:11
SELL 300 shares @ $5.52
09:30:30
Avatar 1
GridPriceMaster9470
GridPriceMaster9470
Dec 01, 2025
$24.00
Chart
Ticker
KOSS
Sim Date
Jul 03, 2024
Avg Entry
$5.40
Total Volume
600
Duration
0h 00m
BUY 300 shares @ $5.40
09:30:07
SELL 300 shares @ $5.48
09:30:21
Avatar 1
GridPriceMaster9470
GridPriceMaster9470
Dec 01, 2025
($335.75)
Chart
Ticker
***
Sim Date
Dec 01, 2025
Avg Entry
$235.91
Total Volume
3,825
Duration
0h 04m
BUY 425 shares @ $236.84
09:30:23
SELL 425 shares @ $235.23
09:31:44
Avatar 1
GridPriceMaster9470
GridPriceMaster9470
Dec 01, 2025
$0.00
Chart
Ticker
***
Sim Date
Dec 01, 2025
Avg Entry
$178.79
Total Volume
1,100
Duration
0h 00m
BUY 550 shares @ $178.79
09:30:15
SELL 550 shares @ $178.79
09:30:24